NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 5,719,371 |
unch |
|
$ 11.87 n/a |
$ 7.08 n/a |
286626000 |
100,695,245,826,000 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.59 |
0.39 |
19,888 |
$ 17.625 $ 17.18 |
$ 17.80 $ 8.20 |
879.5 |
529,758,030 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 14.20 |
-0.07 |
1,700 |
$ 14.29 $ 14.20 |
$ 16.987 $ 12.76 |
710 |
55,706,600 |
SI Financial Group, Inc. SIFI: NASDAQ-GM |
$ 10.86 |
-0.09 |
23,146 |
$ 11.08 $ 10.76 |
$ 12.335 $ 10.44 |
155.14 |
110,131,260 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11.10 |
-0.04 |
146,615 |
$ 11.17 $ 11.03 |
$ 11.42 $ 8.10 |
138.75 |
3,430,288,500 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 13.34 |
0.66 |
13,412 |
$ 13.42 $ 12.71 |
$ 14 $ 9.41 |
121.27 |
193,923,580 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.15 |
0.01 |
84,214 |
$ 10.16 $ 10 |
$ 10.67 $ 8.66 |
101.5 |
677,522,650 |
Magyar Bancorp, Inc. MGYR: NASDAQ-GM |
$ 5.30 |
-0.01 |
1,905 |
$ 5.33 $ 5.30 |
$ 5.94 $ 3.58 |
75.71 |
30,649,900 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.56 |
-0.32 |
993 |
$ 18.71 $ 18.31 |
$ 19.50 $ 14.50 |
74.24 |
79,808,000 |
State Investors Bancorp, Inc. SIBC: NASDAQ-CM |
$ 14.70 |
-0.13 |
200 |
$ 14.70 $ 14.64 |
$ 14.99 $ 12.28 |
61.25 |
40,630,800 |
ASB Bancorp, Inc. ASBB: NASDAQ-GM |
$ 16.34 |
-0.09 |
300 |
$ 16.34 $ 16.30 |
$ 17 $ 13.56 |
60.52 |
91,258,900 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.56 |
0.03 |
76,997 |
$ 8.645 $ 8.48 |
$ 10.38 $ 8.30 |
50.35 |
678,782,320 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.52 |
0.27 |
21,336 |
$ 15.60 $ 15.15 |
$ 16.47 $ 13.52 |
48.5 |
312,759,040 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 11.92 |
0.04 |
10,263 |
$ 11.92 $ 11.74 |
$ 13.47 $ 9.5105 |
45.85 |
311,731,840 |
Newport Bancorp, Inc. NFSB: NASDAQ-GM |
$ 16.86 |
-0.14 |
2,407 |
$ 16.98 $ 16.86 |
$ 17.59 $ 13.34 |
44.37 |
59,768,700 |
BCSB Bancorp, Inc. BCSB: NASDAQ-GM |
$ 21.80 |
0.25 |
128,339 |
$ 21.82 $ 21.46 |
$ 22.672 $ 12.83 |
41.92 |
69,542,000 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.75 |
0.02 |
334,228 |
$ 11.79 $ 11.66 |
$ 11.88 $ 9.3022 |
40.16 |
662,935,000 |
Bank Mutual Corporation BKMU: NASDAQ-GS |
$ 5.83 |
0.11 |
121,438 |
$ 5.86 $ 5.71 |
$ 5.945 $ 3.87 |
34.29 |
270,080,580 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.79 |
0.07 |
43,476 |
$ 16.98 $ 16.60 |
$ 17.58 $ 13.27 |
34.27 |
208,531,800 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 22.17 |
0.13 |
17,706 |
$ 22.40 $ 22.06 |
$ 26.61 $ 20.11 |
34.11 |
253,513,950 |
Carver Bancorp, Inc. CARV: NASDAQ-CM |
$ 5.989 |
unch |
|
n/a n/a |
$ 8.25 $ 2.65 |
33.27 |
22,129,355 |
Intermountain Community Bancorp IMCB: NASDAQ-CM |
$ 13.60 |
0.05 |
197 |
$ 13.60 $ 13.60 |
$ 13.90 $ 10.30 |
33.17 |
35,414,400 |
Citizens Community Bancorp, Inc. CZWI: NASDAQ-GM |
$ 7.05 |
unch |
100 |
$ 7.05 $ 7.05 |
$ 7.39 $ 5.49 |
32.05 |
36,349,800 |
Charter Financial Corp. CHFN: NASDAQ-CM |
$ 10.01 |
-0.02 |
92,218 |
$ 10.03 $ 9.97 |
$ 11.8194 $ 6.912 |
31.42 |
228,167,940 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.11 |
0.02 |
35,007 |
$ 18.21 $ 17.94 |
$ 18.55 $ 15.74 |
30.69 |
232,967,040 |