Home > Quotes > CART > Historical Prices

Historical Stock Prices

CART 
$2.89
*  
unch
  negative  
unch
Get CART Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 2.89 2.89 2.89 2.89 00
05/16/2013 2.89 2.89 2.89 2.89 100
05/15/2013 2.75 2.88 2.75 2.88 4,100
05/14/2013 2.8 2.81 2.77 2.77 1,885
05/13/2013 2.86 2.86 2.86 2.86 00
05/10/2013 2.86 2.86 2.85 2.86 500
05/09/2013 2.82 2.82 2.82 2.82 00
05/08/2013 2.82 2.82 2.82 2.82 1,210
05/07/2013 2.78 2.78 2.78 2.78 400
05/06/2013 2.78 2.78 2.78 2.78 00
05/03/2013 2.75 2.784 2.75 2.78 500
05/02/2013 2.77 2.77 2.77 2.77 00
05/01/2013 2.77 2.77 2.77 2.77 00
04/30/2013 2.77 2.77 2.77 2.77 100
04/29/2013 2.75 2.75 2.75 2.75 00
04/26/2013 2.75 2.75 2.75 2.75 300
04/25/2013 2.77 2.77 2.77 2.77 100
04/24/2013 2.76 2.88 2.76 2.88 200
04/23/2013 2.7501 2.7501 2.7501 2.7501 00
04/22/2013 2.7501 2.7501 2.7501 2.7501 00
04/19/2013 2.75 2.7501 2.75 2.7501 300
04/18/2013 2.77 2.77 2.77 2.77 00
04/17/2013 2.79 2.79 2.77 2.77 400
04/16/2013 2.86 2.86 2.76 2.76 30,300
04/15/2013 3.06 3.07 2.85 2.85 2,119
04/12/2013 2.75 2.75 2.75 2.75 00
04/11/2013 2.86 2.86 2.75 2.75 2,907
04/10/2013 3.06 3.07 2.9 2.9 2,405
04/09/2013 3.07 3.07 2.98 2.9801 1,690
04/08/2013 2.78 3 2.75 3 1,680
04/05/2013 3 3 2.97 3 2,200
04/04/2013 3.15 3.15 3 3 2,787
04/03/2013 3.15 3.15 3.15 3.15 00
04/02/2013 3.15 3.15 3.15 3.15 1,149
04/01/2013 3.135 3.14 3.135 3.14 200
03/28/2013 3.09 3.1 3.09 3.1 600
03/27/2013 2.95 3.1 2.95 3.092 1,079
03/26/2013 3.04 3.05 2.902 2.902 916
03/25/2013 2.84 2.84 2.84 2.84 00
03/22/2013 2.97 3 2.84 2.84 4,500
03/21/2013 2.97 2.99 2.97 2.99 328
03/20/2013 2.9 2.9 2.9 2.9 400
03/19/2013 3 3 3 3 1,307
03/18/2013 3 3 3 3 00
03/15/2013 3 3 3 3 00
03/14/2013 2.9999 3 2.9999 3 7,256
03/13/2013 3.11 3.11 3.1 3.1 5,156
03/12/2013 3.12 3.12 3.12 3.12 1,200
03/11/2013 3.1 3.1 3.1 3.1 1,590
03/08/2013 3.075 3.08 3.075 3.08 254
03/07/2013 2.93 3.28 2.93 3.13 2,438
03/06/2013 2.77 2.96 2.77 2.96 3,000
03/05/2013 2.76 2.8 2.76 2.8 1,300
03/04/2013 2.75 2.8 2.75 2.8 500
03/01/2013 2.76 2.78 2.76 2.7799 800
02/28/2013 2.7 2.7799 2.7 2.77 500
02/27/2013 2.65 2.75 2.65 2.7 800
02/26/2013 2.61 2.61 2.61 2.61 00
02/25/2013 2.7 2.7 2.57 2.61 2,963
02/22/2013 2.69 2.69 2.69 2.69 00
02/21/2013 2.66 2.81 2.57 2.69 2,437
02/20/2013 2.72 2.72 2.58 2.58 900
02/19/2013 2.69 2.69 2.56 2.56 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.