Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cars.com Inc. (CARS)

CARS 
$24.46
*  
0.31
1.25%
Get CARS Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading CARS now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CARS

Cars.com Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 24.47  100
15:59:50 $ 24.47   100
15:59:50 $ 24.46  100
15:59:47 $ 24.4699   114
15:59:47 $ 24.465  100
15:59:45 $ 24.47   100
15:59:44 $ 24.47  100
15:59:41 $ 24.47   300
15:59:40 $ 24.46  100
15:59:40 $ 24.46   200
15:59:39 $ 24.47  100
15:59:39 $ 24.47   100
15:59:38 $ 24.4699  109
15:59:36 $ 24.465   100
15:59:36 $ 24.47  300
15:59:36 $ 24.465   100
15:59:36 $ 24.46  100
15:59:35 $ 24.46   100
15:59:33 $ 24.47  300
15:59:32 $ 24.4699   101
15:59:32 $ 24.46  104
15:59:32 $ 24.46   100
15:59:32 $ 24.46  200
15:59:26 $ 24.455   100
15:59:25 $ 24.455  100
15:59:23 $ 24.455   100
15:59:23 $ 24.45  100
15:59:22 $ 24.4599   105
15:59:14 $ 24.4599  111
15:59:08 $ 24.46   100
15:59:08 $ 24.4599  217
15:58:54 $ 24.46   100
15:58:48 $ 24.46  300
15:58:38 $ 24.46   300
15:58:36 $ 24.45  700
15:58:36 $ 24.45   100
15:58:31 $ 24.45  100
15:58:31 $ 24.45   600
15:58:16 $ 24.45  100
15:58:02 $ 24.46   100
15:57:48 $ 24.46  100
15:57:28 $ 24.46   100
15:57:23 $ 24.46  100
15:57:23 $ 24.46   100
15:57:17 $ 24.46  100
15:57:17 $ 24.46   100
15:57:17 $ 24.46  100
15:57:12 $ 24.47   200
15:57:12 $ 24.4699  121
15:57:06 $ 24.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform