CARB

NASDAQ Last Sale (NLS) Intraday Trade History:
Carbonite, Inc. (CARB)

$9.73
*  
0.09
0.92%
Get CARB Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CARB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Carbonite, Inc.

Carbonite, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.73  665
16:00:01 $ 9.73   6
16:00:01 $ 9.73  133
16:00:01 $ 9.73   611
16:00:01 $ 9.73  100
16:00:01 $ 9.73   4
16:00:01 $ 9.73  100
16:00:01 $ 9.73   141
16:00:01 $ 9.73  32
16:00:01 $ 9.73   48
16:00:01 $ 9.73  200
16:00:01 $ 9.73   10
16:00:01 $ 9.73  11
16:00:01 $ 9.73   139
16:00:01 $ 9.73  17
16:00:01 $ 9.73   42
16:00:01 $ 9.73  17
16:00:01 $ 9.73   121
16:00:01 $ 9.73  400
16:00:01 $ 9.73   266
16:00:01 $ 9.73  200
16:00:01 $ 9.73   200
16:00:01 $ 9.73  233
16:00:01 $ 9.73   300
16:00:01 $ 9.73  1,367
16:00:01 $ 9.73   100
16:00:01 $ 9.73  200
16:00:01 $ 9.73   700
16:00:01 $ 9.73  200
16:00:01 $ 9.73   600
16:00:01 $ 9.73  153
16:00:01 $ 9.73   148
16:00:01 $ 9.73  1,000
16:00:01 $ 9.73   911
16:00:01 $ 9.73  1,700
16:00:01 $ 9.73   200
16:00:01 $ 9.73  100
16:00:01 $ 9.73   100
16:00:01 $ 9.73  306
16:00:01 $ 9.73   300
16:00:01 $ 9.73  300
16:00:01 $ 9.73   100
16:00:01 $ 9.73  79
16:00:01 $ 9.73   558
16:00:01 $ 9.73  31
16:00:01 $ 9.73   100
16:00:01 $ 9.73  600
16:00:01 $ 9.73   100
16:00:01 $ 9.73  200
16:00:01 $ 9.73   301