CARB

Carbonite, Inc. Competitors

$14.42
*  
0.12
0.84%
Get CARB Alerts
*Delayed - data as of Mar. 27, 2015 13:31 ET  -  Find a broker to begin trading CARB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CARB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Carbonite, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Actua Corporation
ACTA: NASDAQ-GS
$ 14.97 -0.05 ▼ 38,748 $ 15.17
$ 14.88
$ 22.73
$ 13.24
NE 607,497,570
Acxiom Corporation
ACXM: NASDAQ-GS
$ 18.46 -0.18 ▼ 86,667 $ 18.61
$ 18.33
$ 35.7429
$ 16.04
NE 1,426,514,960
Advent Software, Inc.
ADVS: NASDAQ-GS
$ 44.09 0.01 ▲ 428,743 $ 44.14
$ 44.075
$ 44.36
$ 25.42
47.41 2,308,111,500
Aerohive Networks, Inc.
HIVE: NYSE
$ 4.36 0.10 ▲ 59,838 $ 4.37
$ 4.25
$ 12.23
$ 3.43
NE 203,237,040
Agilysys, Inc.
AGYS: NASDAQ-GS
$ 9.725 -0.04 ▼ 18,927 $ 9.75
$ 9.66
$ 15.02
$ 9.10
NE 221,953,675
Allscripts Healthcare Solutions, Inc.
MDRX: NASDAQ-GS
$ 11.75 -0.02 ▼ 1,911,893 $ 11.79
$ 11.48
$ 18.415
$ 11
NE 2,121,121,750
Amdocs Limited
DOX: NASDAQ-GS
$ 53.83 0.22 ▲ 383,138 $ 53.98
$ 53.30
$ 54.30
$ 44.064
19.09 8,363,028,800
AOL Inc.
AOL: NYSE
$ 39.10 0.19 ▲ 320,731 $ 39.19
$ 38.76
$ 49.86
$ 32.31
25.56 3,065,948,300
Aspen Technology, Inc.
AZPN: NASDAQ-GS
$ 38.375 -0.01 ▼ 240,283 $ 38.70
$ 37.81
$ 47.63
$ 31.57
32.8 3,385,557,625
Asure Software Inc
ASUR: NASDAQ-CM
$ 5.56 unch n/a
n/a
$ 6.69
$ 4.55
NE 33,638,000
Authentidate Holding Corp.
ADAT: NASDAQ-CM
$ .2998 -0.02 ▼ 19,287 $ .32
$ .2998
$ 1.20
$ .2005
NE 12,522,346
Autohome Inc.
ATHM: NYSE
$ 43.475 0.24 ▲ 250,060 $ 43.8199
$ 42.77
$ 57.93
$ 28.5001
40.63 1,736,000,225
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 84.52 0.11 ▲ 695,662 $ 84.91
$ 84.20
$ 90.23
$ 70.498
28.36 40,159,847,040
Bitauto Holdings Limited
BITA: NYSE
$ 50.85 0.20 ▲ 290,694 $ 51.43
$ 49.50
$ 98.28
$ 29
28.89 1,386,577,800
Blucora, Inc.
BCOR: NASDAQ-GS
$ 13.95 -0.24 ▼ 101,234 $ 14.38
$ 13.90
$ 20.30
$ 12.61
NE 572,563,800
Brightcove Inc.
BCOV: NASDAQ-GS
$ 7.47 0.25 ▲ 40,352 $ 7.47
$ 7.09
$ 10.93
$ 5.06
NE 241,079,310
CACI International, Inc.
CACI: NYSE
$ 87.45 -0.17 ▼ 38,535 $ 87.86
$ 86.7301
$ 91.80
$ 67.0101
17.56 2,113,054,350
Callidus Software, Inc.
CALD: NASDAQ-GM
$ 13.27 0.03 ▲ 121,506 $ 13.434
$ 13.19
$ 17.31
$ 9.15
NE 651,225,250
Carbonite, Inc.
CARB: NASDAQ-GM
$ 14.42 0.12 ▲ 35,038 $ 14.49
$ 14.245
$ 15.43
$ 8.26
NE 392,497,980
Castlight Health, inc.
CSLT: NYSE
$ 7.95 -0.01 ▼ 185,543 $ 8.06
$ 7.86
$ 25.10
$ 6.52
NE 265,585,650
Cerner Corporation
CERN: NASDAQ-GS
$ 73.41 1.08 ▲ 448,379 $ 73.49
$ 72.29
$ 74.83
$ 48.39
48.94 25,149,385,080
ChinaCache International Holdings Ltd.
CCIH: NASDAQ-GS
$ 9.82 1.10 ▲ 710,296 $ 10.40
$ 8.3941
$ 23.50
$ 7.91
NE 249,064,660
Ciber, Inc.
CBR: NYSE
$ 4.02 0.07 ▲ 23,219 $ 4.02
$ 3.93
$ 5.09
$ 2.8441
NE 316,181,040
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 62.81 0.28 ▲ 1,196,379 $ 62.97
$ 62.16
$ 64.69
$ 41.51
26.73 38,290,043,770
CollabRx, Inc.
CLRX: NASDAQ-CM
$ 1.0551 0.04 ▲ 120,492 $ 1.08
$ 1.03
$ 3.44
$ .51
NE 3,349,943