Home > Quotes > CARB > Competitors
CARB

Carbonite, Inc. Competitors

$10.4
*  
0.36
  negative  
3.35%
Get CARB Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: EDP Services

Carbonite, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Acxiom Corporation
ACXM: NASDAQ-GS		 $ 21.26 -0.48   474,423 $ 21.87
$ 21.141		 $ 21.81
$ 12.96		 28.35 1,569,562,020
Advent Software, Inc.
ADVS: NASDAQ-GS		 $ 31.08 -0.58   171,803 $ 31.9999
$ 30.76		 $ 32.42
$ 20.85		 46.39 1,560,060,600
Agilysys, Inc.
AGYS: NASDAQ-GS		 $ 11.20 -0.46   28,420 $ 11.75
$ 11.14		 $ 11.9599
$ 6.81		 NE 247,934,400
Allscripts Healthcare Solutions, Inc.
MDRX: NASDAQ-GS		 $ 13.96 -0.10   1,698,210 $ 14.12
$ 13.915		 $ 14.24
$ 8.84		 NE 2,397,434,560
Amdocs Limited
DOX: NYSE		 $ 36.15 -0.21   849,307 $ 36.47
$ 36.10		 $ 36.73
$ 28.16		 14.82 5,848,202,400
Analysts International Corporation
ANLY: NASDAQ-GM		 $ 3.85 -0.02   31,392 $ 3.94
$ 3.76		 $ 4.53
$ 2.74		 64.17 19,673,500
AOL Inc.
AOL: NYSE		 $ 36.23 -1.04   1,167,742 $ 37.52
$ 35.84		 $ 43.93
$ 24.96		 3.26 2,806,049,730
Aspen Technology, Inc.
AZPN: NASDAQ-GS		 $ 29.89 -0.70   311,569 $ 30.85
$ 29.78		 $ 32.98
$ 20.14		 149.45 2,793,399,840
Asure Software Inc
ASUR: NASDAQ-CM		 $ 5.81 -0.13   9,382 $ 5.88
$ 5.76		 $ 8
$ 4.01		 NE 30,578,030
Authentidate Holding Corp.
ADAT: NASDAQ-CM		 $ 1.22 unch 3,250 $ 1.231
$ 1.22		 $ 1.633
$ .5311		 NE 37,399,100
Automatic Data Processing, Inc.
ADP: NASDAQ-GS		 $ 70.26 -0.77   2,785,083 $ 71.18
$ 70.02		 $ 72
$ 50.89		 23.82 34,077,294,420
Bitauto Holdings Limited
BITA: NYSE		 $ 11.15 -0.05   63,032 $ 11.39
$ 11.10		 $ 13.20
$ 3.50		 20.27 170,327,400
Blucora, Inc.
BCOR: NASDAQ-GS		 $ 17.70 -0.29   440,842 $ 18.23
$ 17.50		 $ 18.84
$ 12		 23.92 722,726,400
BluePhoenix Solutions, Ltd.
BPHX: NASDAQ-GM		 $ 4.12 0.07   7,137 $ 4.20
$ 3.97		 $ 4.72
$ 1.88		 NE 27,455,680
Brightcove Inc.
BCOV: NASDAQ-GS		 $ 7.11 -0.39   385,380 $ 7.63
$ 6.98		 $ 17.17
$ 4.89		 NE 197,793,090
CACI International, Inc.
CACI: NYSE		 $ 62.88 -1.32   459,854 $ 64.65
$ 62.60		 $ 65.10
$ 41.29		 9.84 1,450,515,840
Callidus Software, Inc.
CALD: NASDAQ-GM		 $ 5.29 -0.28   198,351 $ 5.60
$ 5.2799		 $ 5.70
$ 3.60		 NE 191,439,810
Camelot Information Systems
CIS: NYSE		 $ 1.69 0.01   38,186 $ 1.72
$ 1.68		 $ 2.56
$ .93		 NE 67,483,390
Carbonite, Inc.
CARB: NASDAQ-GM		 $ 10.40 -0.36   39,342 $ 10.85
$ 10.35		 $ 11.33
$ 5.75		 NE 266,822,400
Cerner Corporation
CERN: NASDAQ-GS		 $ 96.25 -1.38   716,738 $ 98.54
$ 95.551		 $ 98.88
$ 67.64		 40.61 16,575,020,000
ChinaCache International Holdings Ltd.
CCIH: NASDAQ-GM		 $ 4.85 0.05   92,610 $ 4.92
$ 4.54		 $ 5.90
$ 3.50		 NE 123,020,250
Ciber, Inc.
CBR: NYSE		 $ 4.14 -0.05   215,470 $ 4.28
$ 4.12		 $ 4.99
$ 2.70		 NE 308,852,280
Cimatron, Limited
CIMT: NASDAQ-CM		 $ 6.65 0.08   400,797 $ 6.88
$ 6.50		 $ 12.88
$ 3.01		 17.97 61,845,000
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS		 $ 65.15 0.54   8,462,527 $ 66.40
$ 63.85		 $ 81.08
$ 53.9201		 18.2 19,661,097,300
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS		 $ 51.42 -0.42   111,628 $ 52.52
$ 51.06		 $ 59.17
$ 44.95		 18.11 569,630,760