CAPITAL ART INC Historical Stock Prices

CAPA 
$0.55
*  
0.05
10.00 %
Get CAPA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CAPA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.55  0.55  0.55 500
12/19/2014 0.55 0.55 0.55 0.55 500
12/18/2014 0.5 0.5 0.5 0.5 00
12/17/2014 0.5 0.5 0.5 0.5 00
12/16/2014 0.5 0.5 0.5 0.5 2,706
12/15/2014 0.59 0.6 0.59 0.6 2,130
12/12/2014 0.6 0.6 0.6 0.6 00
12/11/2014 0.6 0.6 0.6 0.6 00
12/10/2014 0.6 0.6 0.6 0.6 600
12/09/2014 0.5 0.5 0.5 0.5 00
12/08/2014 0.5 0.5 0.5 0.5 00
12/05/2014 0.5 0.5 0.5 0.5 2,500
12/04/2014 0.6 0.6 0.6 0.6 00
12/03/2014 0.6 0.6 0.6 0.6 00
12/02/2014 0.6 0.6 0.6 0.6 400
12/01/2014 0.6 0.6 0.6 0.6 3,700
11/28/2014 0.6 0.6 0.6 0.6 00
11/26/2014 0.6 0.6 0.6 0.6 00
11/25/2014 0.6 0.6 0.6 0.6 1,000
11/24/2014 0.2 0.2 0.2 0.2 00
11/21/2014 0.21 0.21 0.2 0.2 7,500
11/20/2014 0.2 0.2 0.2 0.2 3,300
11/19/2014 0.3 0.3 0.3 0.3 00
11/18/2014 0.3 0.3 0.29 0.3 2,793
11/17/2014 0.38 0.38 0.3 0.3 4,428
11/14/2014 0.5 0.5 0.5 0.5 00
11/13/2014 0.5 0.5 0.5 0.5 00
11/12/2014 0.5 0.5 0.5 0.5 00
11/11/2014 0.5 0.5 0.5 0.5 00
11/10/2014 0.5 0.5 0.5 0.5 500
11/07/2014 0.5 0.5 0.5 0.5 3,750
11/06/2014 0.55 0.55 0.55 0.55 00
11/05/2014 0.3 0.55 0.3 0.55 854
11/04/2014 0.6 0.6 0.6 0.6 00
11/03/2014 0.65 0.65 0.6 0.6 1,500
10/31/2014 0.7 0.71 0.7 0.71 17,996
10/30/2014 0.3 0.7 0.3 0.7 23,325
10/29/2014 0.3 0.3 0.3 0.3 00
10/28/2014 0.3 0.3 0.3 0.3 00
10/27/2014 0.3 0.3 0.3 0.3 00
10/24/2014 0.3 0.3 0.3 0.3 00
10/23/2014 0.3 0.3 0.3 0.3 00
10/22/2014 0.3 0.3 0.3 0.3 00
10/21/2014 0.3 0.3 0.3 0.3 00
10/20/2014 0.3 0.3 0.3 0.3 00
10/17/2014 0.3 0.3 0.3 0.3 201
10/16/2014 0.15 0.15 0.15 0.15 340
10/15/2014 0.16 0.16 0.16 0.16 00
10/14/2014 0.16 0.16 0.16 0.16 00
10/13/2014 0.16 0.16 0.16 0.16 00
10/10/2014 0.16 0.16 0.16 0.16 00
10/09/2014 0.16 0.16 0.16 0.16 00
10/08/2014 0.16 0.16 0.16 0.16 00
10/07/2014 0.16 0.16 0.16 0.16 00
10/06/2014 0.16 0.16 0.16 0.16 00
10/03/2014 0.16 0.16 0.16 0.16 00
10/02/2014 0.16 0.16 0.16 0.16 00
10/01/2014 0.16 0.16 0.16 0.16 00
09/30/2014 0.16 0.16 0.16 0.16 00
09/29/2014 0.16 0.16 0.16 0.16 00
09/26/2014 0.16 0.16 0.16 0.16 00
09/25/2014 0.16 0.16 0.16 0.16 00
09/24/2014 0.16 0.16 0.16 0.16 00
09/23/2014 0.16 0.16 0.16 0.16 00
09/22/2014 0.16 0.16 0.16 0.16 00
09/19/2014 0.16 0.16 0.16 0.16 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?