CAMT

Camtek Ltd. Historical Stock Prices

$3.78
*  
0.20
5.59%
Get CAMT Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading CAMT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  3.63  3.80  3.62  3.78 88,072
10/23/2014 3.62 3.8 3.62 3.78 88,072
10/22/2014 3.73 3.73 3.58 3.58 82,509
10/21/2014 3.69 3.79 3.59 3.75 156,730
10/20/2014 3.51 3.69 3.51 3.62 75,664
10/17/2014 3.47 3.6 3.47 3.51 124,233
10/16/2014 3.25 3.59 3.25 3.4501 110,904
10/15/2014 3.27 3.41 3.21 3.34 167,142
10/14/2014 3.39 3.4696 3.31 3.33 100,220
10/13/2014 3.34 3.42 3.27 3.36 158,878
10/10/2014 3.53 3.54 3.3 3.33 320,125
10/09/2014 3.7 3.79 3.54 3.56 138,347
10/08/2014 3.55 3.8 3.5116 3.77 169,488
10/07/2014 3.53 3.69 3.49 3.56 97,008
10/06/2014 3.7 3.7001 3.58 3.59 108,081
10/03/2014 3.61 3.73 3.61 3.72 87,941
10/02/2014 3.61 3.65 3.45 3.6 207,590
10/01/2014 3.83 3.8501 3.54 3.6 348,281
09/30/2014 3.69 3.965 3.61 3.93 502,520
09/29/2014 3.58 3.75 3.55 3.68 244,839
09/26/2014 3.57 3.64 3.5 3.61 177,312
09/25/2014 3.55 3.59 3.4804 3.58 193,561
09/24/2014 3.52 3.6 3.45 3.55 160,093
09/23/2014 3.52 3.65 3.45 3.47 595,810
09/22/2014 3.63 3.63 3.43 3.47 366,410
09/19/2014 3.65 3.79 3.62 3.62 268,432
09/18/2014 3.77 3.83 3.62 3.68 233,052
09/17/2014 3.75 3.89 3.72 3.73 411,148
09/16/2014 3.68 3.79 3.62 3.68 247,091
09/15/2014 3.94 3.951 3.653 3.73 708,947
09/12/2014 4.06 4.1 3.93 3.95 315,934
09/11/2014 4.13 4.18 4 4.03 721,936
09/10/2014 4.45 4.7 4.06 4.15 4,626,652
09/09/2014 4.04 4.05 3.87 3.93 486,806
09/08/2014 4.22 4.28 3.98 4.01 481,451
09/05/2014 4.42 4.43 4.1 4.2 419,701
09/04/2014 4.36 4.57 4.27 4.43 1,103,929
09/03/2014 4.15 4.66 4.15 4.26 1,421,883
09/02/2014 4.05 4.3 4.03 4.15 588,139
08/29/2014 4.17 4.28 4.04 4.06 295,612
08/28/2014 4.03 4.28 3.93 4.15 499,809
08/27/2014 3.91 4.1 3.9 4.05 365,173
08/26/2014 3.85 4.0221 3.84 3.94 366,291
08/25/2014 4.04 4.04 3.85 3.89 600,552
08/22/2014 4.16 4.38 4.1 4.14 763,159
08/21/2014 3.93 4.25 3.86 4.13 2,016,126
08/20/2014 3.684 3.83 3.68 3.77 298,709
08/19/2014 3.66 3.73 3.6 3.71 193,167
08/18/2014 3.72 3.82 3.62 3.66 213,772
08/15/2014 3.87 3.94 3.65 3.75 351,123
08/14/2014 3.65 3.845 3.64 3.81 391,828
08/13/2014 3.65 3.79 3.61 3.66 486,940
08/12/2014 3.61 3.73 3.55 3.58 231,400
08/11/2014 3.57 3.64 3.49 3.58 216,814
08/08/2014 3.49 3.62 3.45 3.53 292,162
08/07/2014 3.59 3.68 3.5 3.53 278,333
08/06/2014 3.5 3.54 3.45 3.47 228,914
08/05/2014 3.5 3.64 3.5 3.55 179,345
08/04/2014 3.68 3.73 3.5 3.52 403,535
08/01/2014 3.69 3.74 3.52 3.63 447,782
07/31/2014 3.75 3.819 3.63 3.71 516,766
07/30/2014 3.9 3.94 3.71 3.75 573,010
07/29/2014 4.02 4.35 3.9 3.94 6,361,197
07/28/2014 3.57 3.6 3.37 3.43 341,110
07/25/2014 3.51 3.54 3.42 3.51 160,514
07/24/2014 3.59 3.69 3.5 3.52 363,182
07/23/2014 3.65 3.66 3.57 3.6 222,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?