Historical Stock Prices

CAMT 
$2.78
*  
0.03
1.09%
Get CAMT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CAMT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 2.72 2.78 2.6101 2.78 66,001
07/01/2015 2.79 2.79 2.7001 2.75 59,833
06/30/2015 2.8 2.84 2.73 2.75 90,671
06/29/2015 2.82 2.83 2.75 2.8 60,465
06/26/2015 2.85 2.86 2.83 2.85 112,472
06/25/2015 2.87 2.87 2.82 2.83 124,092
06/24/2015 2.85 2.87 2.83 2.85 58,731
06/23/2015 2.83 2.88 2.83 2.87 43,957
06/22/2015 2.82 2.87 2.8 2.8201 41,982
06/19/2015 2.84 2.8899 2.79 2.8 87,288
06/18/2015 2.86 2.9 2.81 2.87 44,485
06/17/2015 2.91 2.92 2.82 2.9 86,732
06/16/2015 2.9 2.95 2.88 2.93 56,971
06/15/2015 2.9 2.94 2.9 2.92 28,231
06/12/2015 2.9 3 2.9 3 54,494
06/11/2015 2.95 2.95 2.89 2.9 76,402
06/10/2015 2.88 2.94 2.88 2.94 73,804
06/09/2015 2.99 3 2.84 2.91 300,051
06/08/2015 2.88 2.92 2.88 2.92 31,352
06/05/2015 2.88 2.9 2.85 2.89 26,811
06/04/2015 2.89 2.89 2.78 2.89 156,488
06/03/2015 2.87 2.9 2.85 2.9 70,686
06/02/2015 2.85 2.92 2.85 2.88 171,118
06/01/2015 2.88 2.915 2.85 2.8603 94,006
05/29/2015 2.85 2.92 2.85 2.87 159,955
05/28/2015 2.94 2.96 2.85 2.862 95,201
05/27/2015 2.92 3 2.9 3 48,661
05/26/2015 2.92 2.9299 2.85 2.88 86,196
05/22/2015 2.93 2.941 2.85 2.91 118,579
05/21/2015 2.96 3 2.95 2.99 45,430
05/20/2015 3.01 3.06 2.95 3 94,466
05/19/2015 2.97 3.02 2.95 2.99 65,720
05/18/2015 2.96 2.99 2.9135 2.94 110,269
05/15/2015 2.93 3.04 2.93 2.99 116,725
05/14/2015 3 3.04 2.9 2.97 602,770
05/13/2015 3.38 3.4 3.37 3.3797 27,885
05/12/2015 3.4 3.43 3.36 3.38 58,410
05/11/2015 3.44 3.45 3.35 3.3699 39,066
05/08/2015 3.41 3.45 3.35 3.43 74,254
05/07/2015 3.35 3.38 3.33 3.35 50,664
05/06/2015 3.43 3.44 3.38 3.3999 27,182
05/05/2015 3.5 3.5 3.4 3.41 29,914
05/04/2015 3.42 3.56 3.4 3.46 64,974
05/01/2015 3.46 3.46 3.3892 3.46 57,805
04/30/2015 3.315 3.47 3.25 3.38 137,416
04/29/2015 3.42 3.46 3.39 3.45 92,319
04/28/2015 3.48 3.62 3.41 3.55 57,332
04/27/2015 3.55 3.57 3.5 3.53 67,378
04/24/2015 3.62 3.66 3.55 3.59 48,431
04/23/2015 3.72 3.72 3.59 3.6399 73,538
04/22/2015 3.63 3.71 3.56 3.6654 179,857
04/21/2015 3.49 3.64 3.46 3.59 276,883
04/20/2015 3.3 3.47 3.27 3.45 181,728
04/17/2015 3.25 3.3 3.18 3.26 46,093
04/16/2015 3.14 3.35 3.14 3.32 228,875
04/15/2015 3.1694 3.2363 3.12 3.18 44,517
04/14/2015 3.15 3.2201 3.12 3.15 48,498
04/13/2015 3.18 3.24 3.17 3.17 18,254
04/10/2015 3.22 3.289 3.15 3.16 43,166
04/09/2015 3.18 3.22 3.1 3.22 33,599
04/08/2015 3.2 3.2 3.15 3.16 31,764
04/07/2015 3.22 3.24 3.15 3.15 11,565
04/06/2015 3.18 3.24 3.18 3.21 24,744
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?