CAMT

Camtek Ltd. Historical Stock Prices

$3.11
*  
0.01
0.32%
Get CAMT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading CAMT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  3.11  3.13  3.06  3.11 74,386
01/27/2015 3.08 3.1 3.05 3.1 46,230
01/26/2015 3.11 3.159 3.08 3.15 43,077
01/23/2015 3.08 3.14 3.07 3.12 64,401
01/22/2015 3.17 3.18 3.09 3.1 83,403
01/21/2015 3.17 3.27 3.15 3.15 98,212
01/20/2015 3.2 3.24 3.17 3.21 69,174
01/16/2015 3.26 3.33 3.23 3.29 59,601
01/15/2015 3.41 3.46 3.25 3.27 200,117
01/14/2015 3.16 3.35 3.15 3.34 312,851
01/13/2015 3.06 3.17 3.06 3.13 134,615
01/12/2015 3.1 3.18 3.05 3.1 65,351
01/09/2015 3.05 3.15 3.05 3.1 32,941
01/08/2015 3.1765 3.1765 3.05 3.11 48,427
01/07/2015 3.03 3.17 3.03 3.13 97,877
01/06/2015 3.02 3.05 2.9801 3.02 69,961
01/05/2015 3.03 3.03 2.94 2.94 111,491
01/02/2015 3.03 3.1099 2.97 3.04 62,194
12/31/2014 2.98 3.06 2.97 3.01 181,274
12/30/2014 2.99 3.04 2.99 3.02 231,887
12/29/2014 2.97 3.09 2.95 3.08 123,584
12/26/2014 3.04 3.0401 3 3.02 76,265
12/24/2014 3.01 3.05 3.01 3.05 24,021
12/23/2014 3.04 3.07 3.02 3.02 136,878
12/22/2014 3.12 3.15 3.03 3.07 63,590
12/19/2014 3.1 3.1199 3.02 3.07 96,013
12/18/2014 3.18 3.21 3.03 3.11 157,818
12/17/2014 3.08 3.17 3.04 3.14 127,265
12/16/2014 3.02 3.11 2.99 3.05 77,694
12/15/2014 3.13 3.18 3.02 3.1 73,378
12/12/2014 3.04 3.15 2.951 3.03 59,857
12/11/2014 3.1 3.14 3.07 3.08 72,572
12/10/2014 3.06 3.19 3.03 3.05 84,378
12/09/2014 3.1 3.27 3.04 3.1 366,457
12/08/2014 3.11 3.1199 2.95 3 98,328
12/05/2014 3.1 3.2 3.08 3.11 125,061
12/04/2014 3.05 3.1 3 3.1 177,312
12/03/2014 2.98 3.05 2.92 3 94,315
12/02/2014 3 3.03 2.86 2.91 148,394
12/01/2014 3.09 3.1 2.9 2.92 202,953
11/28/2014 3.24 3.24 3.0748 3.09 110,196
11/26/2014 3.1 3.24 3.02 3.24 237,958
11/25/2014 3.23 3.28 3.06 3.1 597,204
11/24/2014 3.09 3.1 2.87 3.01 414,247
11/21/2014 2.97 2.97 2.84 2.91 53,515
11/20/2014 2.93 2.99 2.9 2.93 60,457
11/19/2014 2.91 2.96 2.84 2.92 235,804
11/18/2014 2.93 2.98 2.9 2.9 91,128
11/17/2014 2.97 3.08 2.9 2.98 60,416
11/14/2014 2.92 3.06 2.91 3.05 96,003
11/13/2014 3.16 3.16 2.93 2.95 165,864
11/12/2014 2.85 3.08 2.75 3.05 347,857
11/11/2014 3.05 3.07 2.84 2.91 578,381
11/10/2014 3.16 3.17 3.08 3.09 114,841
11/07/2014 3.23 3.23 3.14 3.22 86,120
11/06/2014 3.28 3.28 3.1 3.23 161,862
11/05/2014 3.18 3.3 3.131 3.28 211,496
11/04/2014 3.2 3.27 3.03 3.13 477,247
11/03/2014 3.34 3.36 3.11 3.2 313,863
10/31/2014 3.33 3.42 3.28 3.31 183,732
10/30/2014 3.55 3.5699 3.28 3.3 343,012
10/29/2014 3.68 3.75 3.53 3.61 368,045
10/28/2014 3.88 4.02 3.879 3.95 388,087
10/27/2014 3.67 3.96 3.62 3.85 177,409
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?