CAMP

NASDAQ Last Sale (NLS) Intraday Trade History:
CalAmp Corp. (CAMP)

$18.21
*  
0.364
2.04%
Get CAMP Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CAMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CalAmp Corp.

CalAmp Corp.
NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 18.20  159
15:59:46 $ 18.21   100
15:59:46 $ 18.21  300
15:59:46 $ 18.21   100
15:59:44 $ 18.21  100
15:59:44 $ 18.21   200
15:59:44 $ 18.21  100
15:59:44 $ 18.21   100
15:59:41 $ 18.21  300
15:59:41 $ 18.21   100
15:59:41 $ 18.21  200
15:59:41 $ 18.21   100
15:59:41 $ 18.21  200
15:59:41 $ 18.20   100
15:59:41 $ 18.20  100
15:59:41 $ 18.20   1,884
15:59:41 $ 18.20  100
15:59:41 $ 18.20   600
15:59:41 $ 18.20  300
15:59:41 $ 18.20   146
15:59:41 $ 18.20  195
15:59:40 $ 18.20   100
15:59:39 $ 18.20  100
15:59:38 $ 18.19   400
15:59:38 $ 18.19  200
15:59:38 $ 18.19   146
15:59:38 $ 18.19  254
15:59:35 $ 18.20   100
15:59:35 $ 18.19  200
15:59:30 $ 18.19   643
15:59:30 $ 18.19  195
15:59:30 $ 18.19   100
15:59:30 $ 18.19  100
15:59:30 $ 18.18   400
15:59:28 $ 18.19  100
15:59:28 $ 18.19   146
15:59:28 $ 18.19  100
15:59:28 $ 18.19   300
15:59:28 $ 18.19  300
15:59:28 $ 18.19   100
15:59:28 $ 18.191  200
15:59:28 $ 18.19   100
15:59:25 $ 18.1901  1,500
15:59:20 $ 18.19   196
15:59:20 $ 18.19  100
15:59:20 $ 18.20   500
15:59:20 $ 18.20  100
15:59:20 $ 18.19   139
15:59:20 $ 18.20  100
15:59:20 $ 18.20   616