CAMP

NASDAQ Last Sale (NLS) Intraday Trade History:
CalAmp Corp. (CAMP)

$24.56
*  
0.09
 negative 
0.37%
Get CAMP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CalAmp Corp.

CalAmp Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.56  5,679
16:00:01 $ 24.56   2,069
16:00:01 $ 24.56  6
16:00:01 $ 24.56   4
16:00:01 $ 24.56  100
16:00:01 $ 24.56   100
16:00:01 $ 24.56  700
16:00:01 $ 24.56   35
16:00:01 $ 24.56  482
16:00:01 $ 24.56   107
16:00:01 $ 24.56  72
16:00:01 $ 24.56   900
16:00:01 $ 24.56  900
16:00:01 $ 24.56   100
16:00:01 $ 24.56  123
16:00:01 $ 24.56   300
16:00:01 $ 24.56  10
16:00:01 $ 24.56   27
16:00:01 $ 24.56  13
16:00:01 $ 24.56   204
16:00:01 $ 24.56  14
16:00:00 $ 24.56   11,945
15:59:59 $ 24.55  101
15:59:58 $ 24.53   145
15:59:56 $ 24.54  300
15:59:55 $ 24.54   100
15:59:53 $ 24.55  200
15:59:50 $ 24.57   156
15:59:50 $ 24.55  100
15:59:49 $ 24.55   100
15:59:49 $ 24.55  100
15:59:47 $ 24.57   193
15:59:44 $ 24.57  100
15:59:42 $ 24.57   100
15:59:40 $ 24.5601  100
15:59:40 $ 24.57   100
15:59:38 $ 24.56  100
15:59:36 $ 24.56   100
15:59:30 $ 24.5699  101
15:59:30 $ 24.57   100
15:59:25 $ 24.56  100
15:59:25 $ 24.56   124
15:59:19 $ 24.579  100
15:59:19 $ 24.579   100
15:59:15 $ 24.55  100
15:59:15 $ 24.5799   105
15:59:15 $ 24.57  193
15:59:15 $ 24.57   100
15:59:15 $ 24.57  107
15:59:15 $ 24.57   100