CAMP

NASDAQ Last Sale (NLS) Intraday Trade History:
CalAmp Corp. (CAMP)

$17.77
*  
0.25
1.39%
Get CAMP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CAMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CalAmp Corp.

CalAmp Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.77  3
16:00:00 $ 17.77   200
16:00:00 $ 17.77  893
16:00:00 $ 17.77   12
16:00:00 $ 17.77  200
16:00:00 $ 17.77   1,200
16:00:00 $ 17.77  100
16:00:00 $ 17.77   1,600
16:00:00 $ 17.77  293
16:00:00 $ 17.77   200
16:00:00 $ 17.77  290
16:00:00 $ 17.77   300
16:00:00 $ 17.77  12
16:00:00 $ 17.77   87
16:00:00 $ 17.77  27
16:00:00 $ 17.77   100
16:00:00 $ 17.77  300
16:00:00 $ 17.77   41
16:00:00 $ 17.77  100
16:00:00 $ 17.77   1,455
16:00:00 $ 17.77  643
16:00:00 $ 17.77   5
16:00:00 $ 17.77  4
16:00:00 $ 17.77   12
16:00:00 $ 17.77  73
16:00:00 $ 17.77   8,150
15:59:59 $ 17.76  145
15:59:59 $ 17.76   100
15:59:55 $ 17.76  100
15:59:52 $ 17.78   100
15:59:48 $ 17.77  100
15:59:48 $ 17.76   100
15:59:42 $ 17.7616  100
15:59:42 $ 17.76   100
15:59:40 $ 17.77  116
15:59:32 $ 17.77   100
15:59:32 $ 17.77  139
15:59:30 $ 17.77   200
15:59:30 $ 17.77  100
15:59:21 $ 17.77   106
15:59:21 $ 17.77  103
15:59:21 $ 17.77   200
15:59:16 $ 17.775  100
15:59:15 $ 17.77   203
15:59:15 $ 17.77  297
15:59:12 $ 17.77   100
15:59:03 $ 17.77  100
15:59:03 $ 17.77   100
15:59:03 $ 17.77  100
15:59:03 $ 17.77   100