CAMP

NASDAQ Last Sale (NLS) Intraday Trade History:
CalAmp Corp. (CAMP)

$16.43
*  
0.33
1.97%
Get CAMP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CAMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CalAmp Corp.

CalAmp Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 16.43  34
16:04:51 $ 16.43   1
16:04:51 $ 16.43  201
16:04:51 $ 16.43   100
16:04:51 $ 16.43  200
16:04:51 $ 16.43   7
16:04:51 $ 16.43  400
16:04:51 $ 16.43   1,500
16:04:51 $ 16.43  1,120
16:04:51 $ 16.43   452
16:04:51 $ 16.43  600
16:04:51 $ 16.43   800
16:04:51 $ 16.43  400
16:04:51 $ 16.43   100
16:04:51 $ 16.43  28
16:04:51 $ 16.43   400
16:04:51 $ 16.43  100
16:04:51 $ 16.43   100
16:04:51 $ 16.43  1,000
16:04:51 $ 16.43   480
16:04:51 $ 16.43  900
16:04:51 $ 16.43   100
16:04:51 $ 16.43  600
16:04:51 $ 16.43   200
16:04:51 $ 16.43  137
16:04:51 $ 16.43   100
16:04:51 $ 16.43  400
16:04:51 $ 16.43   800
16:04:50 $ 16.43  164
16:04:49 $ 16.43   400
16:04:49 $ 16.44  100
16:04:49 $ 16.44   100
16:04:49 $ 16.43  148
16:04:48 $ 16.42   100
16:04:48 $ 16.42  100
16:04:48 $ 16.42   198
16:04:48 $ 16.42  100
16:04:48 $ 16.42   100
16:04:48 $ 16.425  100
16:04:48 $ 16.425   100
16:04:47 $ 16.43  100
16:04:47 $ 16.42   100
16:04:47 $ 16.41  200
16:04:47 $ 16.41   100
16:04:47 $ 16.405  100
16:04:47 $ 16.41   148
16:04:47 $ 16.41  100
16:04:47 $ 16.41   198
16:04:47 $ 16.405  100
16:04:47 $ 16.40   100