Home > Quotes > CAMP > NLS Trade Reporting
CAMP

NASDAQ Last Sale (NLS) Intraday Trade History:
CalAmp Corp. (CAMP)

$12.3
*  
0.16
  negative  
1.32%
Get CAMP Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CalAmp Corp.
CalAmp Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 12.30  10,558
16:00:02  $ 12.30   79
16:00:02  $ 12.30  3,200
16:00:02  $ 12.30   9
16:00:02  $ 12.30  100
16:00:02  $ 12.30   100
16:00:02  $ 12.30  200
16:00:02  $ 12.30   100
16:00:02  $ 12.30  100
16:00:02  $ 12.30   740
16:00:02  $ 12.30  745
16:00:02  $ 12.30   1,500
16:00:02  $ 12.30  300
16:00:02  $ 12.30   400
16:00:02  $ 12.30  400
16:00:02  $ 12.30   754
16:00:02  $ 12.30  800
16:00:02  $ 12.30   500
16:00:02  $ 12.30  100
16:00:02  $ 12.30   22
16:00:02  $ 12.30  409
15:59:59  $ 12.31   250
15:59:59  $ 12.31  150
15:59:59  $ 12.31   248
15:59:58  $ 12.31  100
15:59:56  $ 12.30   100
15:59:56  $ 12.30  148
15:59:56  $ 12.30   100
15:59:56  $ 12.30  100
15:59:54  $ 12.30   100
15:59:53  $ 12.305  100
15:59:51  $ 12.30   100
15:59:51  $ 12.30  100
15:59:51  $ 12.30   100
15:59:48  $ 12.31  100
15:59:47  $ 12.30   100
15:59:47  $ 12.30  100
15:59:47  $ 12.30   148
15:59:47  $ 12.30  148
15:59:32  $ 12.31   500
15:59:30  $ 12.31  100
15:59:30  $ 12.30   107
15:59:28  $ 12.28  100
15:59:27  $ 12.30   148
15:59:27  $ 12.30  100
15:59:27  $ 12.30   200
15:59:27  $ 12.30  100
15:59:27  $ 12.30   200
15:59:27  $ 12.30  100
15:59:27  $ 12.30   100