Home > Quotes > CAMP > Historical Prices
CAMP

CalAmp Corp. Historical Stock Prices

$13.27
*  
0.01
  negative  
0.08%
Get CAMP Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CAMP Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  13.25  13.5199  13.10  13.27 168,881
06/18/2013 13.25 13.5199 13.1 13.27 169,081
06/17/2013 13.48 13.49 13.09 13.26 121,742
06/14/2013 13.41 13.67 13.23 13.3 118,273
06/13/2013 13.37 13.5 13.3 13.4 252,080
06/12/2013 13.9 13.9499 13.32 13.4 257,766
06/11/2013 13.34 13.815 13.281 13.8 292,253
06/10/2013 13.19 13.61 13.05 13.48 195,702
06/07/2013 13.15 13.22 12.93 13.09 141,457
06/06/2013 13.06 13.26 12.85 13.07 163,483
06/05/2013 13.17 13.28 12.85 13.01 171,066
06/04/2013 13.4 13.59 12.96 13.16 294,217
06/03/2013 13.18 13.98 13.09 13.36 596,197
05/31/2013 13.06 13.63 13.0101 13.17 547,797
05/30/2013 12.81 13.13 12.65 13.09 259,003
05/29/2013 12.95 13.06 12.6 12.73 158,206
05/28/2013 12.82 13.1 12.76 13.01 270,575
05/24/2013 12.29 12.68 12.25 12.55 269,576
05/23/2013 12.19 12.46 12.0901 12.3 187,656
05/22/2013 12.19 12.479 12.09 12.3 437,704
05/21/2013 12.09 12.25 12.01 12.14 189,652
05/20/2013 12.24 12.3 12.05 12.11 197,367
05/17/2013 12.24 12.38 12.0401 12.3 186,004
05/16/2013 12.2 12.42 12.14 12.15 191,491
05/15/2013 12.23 12.44 12.19 12.21 229,233
05/14/2013 12.18 12.4 12.01 12.28 187,274
05/13/2013 12.19 12.37 12.05 12.2 125,916
05/10/2013 12.21 12.4 12.185 12.27 164,545
05/09/2013 12.01 12.35 11.7901 12.15 373,114
05/08/2013 12.02 12.07 11.94 12.07 358,610
05/07/2013 12.04 12.2 11.9 12.07 236,157
05/06/2013 12 12.2 11.895 12.02 246,159
05/03/2013 11.86 12.1397 11.75 12.01 444,027
05/02/2013 11.04 11.68 11.04 11.67 645,806
05/01/2013 11.11 11.17 10.86 11 508,818
04/30/2013 10.78 11.16 10.62 11.13 507,795
04/29/2013 10.8 11.34 10.74 10.76 373,457
04/26/2013 10.33 10.88 10.25 10.7 739,670
04/25/2013 9.91 10.13 9.76 10.08 464,817
04/24/2013 9.86 9.9 9.53 9.87 321,507
04/23/2013 9.68 9.92 9.58 9.89 161,836
04/22/2013 9.57 9.65 9.3 9.61 237,523
04/19/2013 9.34 9.63 9.31 9.52 145,481
04/18/2013 9.5 9.62 9.3 9.35 167,570
04/17/2013 9.76 9.89 9.36 9.47 186,571
04/16/2013 9.31 10.04 9.31 9.85 291,890
04/15/2013 9.67 9.88 9.26 9.29 427,464
04/12/2013 9.99 10.08 9.7121 9.775 252,470
04/11/2013 10.31 10.38 10.05 10.07 232,415
04/10/2013 10.17 10.35 9.9 10.28 135,393
04/09/2013 10.24 10.24 9.9 10.13 161,176
04/08/2013 10.23 10.2425 10.04 10.19 91,216
04/05/2013 9.92 10.17 9.8001 10.16 157,803
04/04/2013 10.14 10.14 9.8 10.09 196,638
04/03/2013 10.57 10.64 9.72 10.15 441,177
04/02/2013 10.7 10.8 10.54 10.57 245,533
04/01/2013 10.99 11.17 10.55 10.6 250,190
03/28/2013 10.72 11.27 10.72 10.97 375,980
03/27/2013 10.71 10.85 10.58 10.68 212,836
03/26/2013 10.81 11.05 10.73 10.82 142,905
03/25/2013 10.75 11 10.52 10.76 229,582
03/22/2013 10.55 10.86 10.46 10.69 193,852
03/21/2013 10.65 10.83 10.48 10.53 254,681
03/20/2013 10.7 10.8 10.46 10.73 228,754
03/19/2013 10.52 10.75 10.44 10.63 150,005
03/18/2013 10.53 10.6 10.26 10.52 278,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.