CAMP

Historical Stock Prices

$17.56
*  
0.18
1.01%
Get CAMP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CAMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 17.58 18.5 17.451 17.56 1,169,427
12/24/2014 18.42 18.45 17.33 17.74 2,394,719
12/23/2014 19.96 20 19.26 19.72 1,381,292
12/22/2014 19.63 19.95 19.54 19.75 639,064
12/19/2014 19.9 19.94 19.56 19.62 1,024,579
12/18/2014 20 20 19.66 19.78 583,927
12/17/2014 19.12 19.66 19.01 19.66 478,831
12/16/2014 18.94 19.42 18.75 19.07 369,653
12/15/2014 19.39 19.72 18.9825 19.08 353,541
12/12/2014 19.04 19.47 18.92 19.2 327,867
12/11/2014 19.36 19.69 19.26 19.27 334,511
12/10/2014 19.76 20 19.11 19.26 425,458
12/09/2014 19.05 19.9199 18.75 19.9 540,805
12/08/2014 19.25 19.52 18.9669 19.04 576,982
12/05/2014 18.82 19.27 18.75 19.21 352,623
12/04/2014 19.25 19.415 18.61 18.73 354,408
12/03/2014 18.84 19.27 18.78 19.23 332,080
12/02/2014 18.27 18.89 18.27 18.77 367,706
12/01/2014 18.69 18.85 18.03 18.19 546,999
11/28/2014 19.07 19.09 18.65 18.69 293,419
11/26/2014 18.28 18.98 18.22 18.97 562,049
11/25/2014 18.16 18.46 18.11 18.2 242,509
11/24/2014 17.98 18.26 17.85 18.13 460,616
11/21/2014 18.34 18.35 17.58 17.77 450,631
11/20/2014 17.7 18.2 17.4 18.02 359,629
11/19/2014 18.59 18.68 17.7 17.75 578,490
11/18/2014 18.65 19 18.46 18.57 433,146
11/17/2014 19.23 19.3393 18.62 18.62 416,142
11/14/2014 18.98 19.38 18.91 19.26 340,385
11/13/2014 19.43 19.62 18.8932 19.01 344,242
11/12/2014 18.92 19.55 18.85 19.48 279,400
11/11/2014 19.43 19.7 18.97 19.06 520,140
11/10/2014 19.67 19.7 19.31 19.47 475,219
11/07/2014 19.25 19.72 19.0736 19.7 537,233
11/06/2014 18.84 19.53 18.7503 19.42 387,265
11/05/2014 19.19 19.25 18.67 18.77 428,260
11/04/2014 19.06 19.44 18.96 19.06 356,782
11/03/2014 19.23 19.5 18.98 19.26 442,633
10/31/2014 19.43 19.5 19.03 19.28 466,191
10/30/2014 19.15 19.5 18.95 19.07 435,849
10/29/2014 19.05 19.25 18.715 19.24 542,526
10/28/2014 18.18 19.13 18.1 19.13 528,679
10/27/2014 18.13 18.33 17.6 18.08 479,466
10/24/2014 18.55 18.61 18.03 18.36 511,278
10/23/2014 18.28 18.84 18.17 18.58 560,245
10/22/2014 18.21 18.47 17.9398 18.01 589,631
10/21/2014 18.14 18.46 17.9 18.2 418,452
10/20/2014 17.73 18.19 17.508 17.91 475,343
10/17/2014 18.18 18.34 17.588 17.76 546,026
10/16/2014 17.06 18.1695 17.01 17.9 608,158
10/15/2014 16.1 17.57 15.51 17.45 1,104,138
10/14/2014 16.48 16.805 16.12 16.39 882,316
10/13/2014 17.18 17.5 16.32 16.35 1,371,572
10/10/2014 17.78 17.97 17.11 17.18 756,632
10/09/2014 18.85 18.94 17.93 18.01 924,111
10/08/2014 19.67 19.7752 18 18.86 2,168,177
10/07/2014 17.97 20.77 17.7801 19.97 7,723,548
10/06/2014 17.12 17.34 16.42 16.5 1,308,607
10/03/2014 17.08 17.3 16.785 17.03 818,181
10/02/2014 16.3 16.93 16.03 16.89 785,060
10/01/2014 17.55 17.73 16.2 16.24 1,705,790
09/30/2014 18.12 18.18 17.55 17.62 761,366
09/29/2014 17.7 18.37 17.69 18.18 444,339
09/26/2014 17.68 18.2 17.68 17.91 408,248
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?