CAMP

Historical Stock Prices

$20.53
*  
0.56
2.8%
Get CAMP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CAMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 19.96 20.58 19.95 20.53 547,599
05/21/2015 19.9 20.17 19.83 19.97 398,537
05/20/2015 20.05 20.19 19.75 19.85 496,933
05/19/2015 19.58 20.235 19.51 20.07 567,590
05/18/2015 19.36 19.79 19.31 19.62 315,261
05/15/2015 19.58 19.8 19.3 19.36 578,535
05/14/2015 19.33 19.79 19.18 19.71 363,956
05/13/2015 19.54 19.74 19.17 19.24 245,748
05/12/2015 19.43 19.742 19.15 19.49 396,009
05/11/2015 19.5 19.9 19.5 19.58 281,204
05/08/2015 19.85 20.04 19.54 19.56 336,807
05/07/2015 19.82 20.16 19.66 19.81 516,978
05/06/2015 19.84 19.94 19.606 19.87 579,385
05/05/2015 19.72 20.03 19.65 19.71 553,739
05/04/2015 19.71 19.99 19.67 19.81 481,130
05/01/2015 19.71 20.1 19.51 19.76 1,878,495
04/30/2015 20.26 20.5495 19.06 19.71 2,024,684
04/29/2015 20.64 20.83 20.51 20.68 396,556
04/28/2015 20.54 20.86 20.25 20.69 459,766
04/27/2015 20.35 20.95 20.16 20.46 670,226
04/24/2015 21.67 21.79 20.28 20.34 1,092,814
04/23/2015 20.59 21.82 20.41 21.75 2,151,389
04/22/2015 18.75 21 18.71 20.87 5,986,141
04/21/2015 16.2 16.9 16.16 16.68 962,708
04/20/2015 16.46 16.699 16.043 16.19 959,565
04/17/2015 16.63 16.7595 16.185 16.43 868,977
04/16/2015 16.71 16.958 16.66 16.76 397,952
04/15/2015 16.61 16.89 16.54 16.75 644,894
04/14/2015 16.73 16.89 16.51 16.59 392,915
04/13/2015 17.02 17.28 16.76 16.78 398,530
04/10/2015 16.89 17.09 16.71 16.94 279,023
04/09/2015 16.83 17 16.29 16.84 435,988
04/08/2015 16.81 16.93 16.54 16.85 253,341
04/07/2015 16.85 17.18 16.8 16.85 330,358
04/06/2015 16.53 16.96 16.46 16.82 568,500
04/02/2015 16.85 17.129 16.53 16.69 401,607
04/01/2015 16.17 16.845 16.13 16.82 582,749
03/31/2015 16.25 16.41 16.18 16.19 795,597
03/30/2015 16.59 16.68 16.32 16.37 476,870
03/27/2015 16.51 16.741 16.26 16.45 449,448
03/26/2015 16.42 16.675 16.13 16.46 549,203
03/25/2015 17.29 17.37 16.5 16.5 577,874
03/24/2015 17.48 17.6199 17.22 17.31 276,480
03/23/2015 17.44 17.69 17.3 17.44 326,368
03/20/2015 17.65 17.73 17.45 17.54 351,912
03/19/2015 17.52 17.72 17.5 17.62 226,909
03/18/2015 17.62 17.85 17.46 17.54 331,873
03/17/2015 17.31 18 17.31 17.69 403,049
03/16/2015 17.95 18.09 17.26 17.34 830,754
03/13/2015 18.51 18.5285 17.86 18.02 439,540
03/12/2015 18.92 19.08 18.52 18.61 221,358
03/11/2015 18.61 18.9 18.42 18.8 351,140
03/10/2015 18.57 18.61 18.37 18.58 296,420
03/09/2015 18.58 18.89 18.32 18.71 269,903
03/06/2015 18.97 19.13 18.52 18.58 246,115
03/05/2015 19.02 19.14 18.67 19.13 228,930
03/04/2015 18.73 19.08 18.62 19.02 295,332
03/03/2015 19.1 19.195 18.71 18.89 484,539
03/02/2015 19.13 19.58 18.99 19.27 486,476
02/27/2015 19.35 19.47 19.1332 19.15 229,522
02/26/2015 19 19.38 18.85 19.38 495,034
02/25/2015 18.77 19.18 18.66 18.98 531,031
02/24/2015 18.33 18.869 18.3 18.84 368,316
02/23/2015 18.66 18.99 18.09 18.4 467,430
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?