CAMP

CalAmp Corp. Historical Stock Prices

$17.54
*  
0.13
0.75%
Get CAMP Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CAMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CAMP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  17.49  17.77  17.06  17.54 394,571
07/28/2015 17.49 17.77 17.06 17.54 394,621
07/27/2015 17.55 17.779 17.31 17.41 290,681
07/24/2015 17.98 18.06 17.66 17.68 214,753
07/23/2015 18 18.19 17.8 17.96 287,230
07/22/2015 18.47 18.58 17.86 17.98 508,336
07/21/2015 18.79 19 18.61 18.62 330,239
07/20/2015 18.93 18.93 18.417 18.84 442,763
07/17/2015 19.08 19.17 18.8 18.99 242,580
07/16/2015 19.01 19.38 18.9348 19.14 320,823
07/15/2015 19.49 19.6 18.9 18.92 305,123
07/14/2015 19.1 19.59 19.03 19.46 299,781
07/13/2015 19.19 19.34 19.05 19.22 278,272
07/10/2015 19.12 19.1999 18.86 19.13 297,838
07/09/2015 19.37 19.45 18.849 18.9 364,116
07/08/2015 19.14 19.5 19.0401 19.19 535,611
07/07/2015 19.14 19.49 18.787 19.44 704,691
07/06/2015 19.38 19.58 19.07 19.17 416,993
07/02/2015 19.89 20.07 19.37 19.46 878,585
07/01/2015 18.83 20.27 18.56 19.88 2,617,701
06/30/2015 17.63 18.4 17.59 18.26 1,186,996
06/29/2015 18.14 18.24 17.5 17.52 773,392
06/26/2015 18.7 18.75 18.05 18.28 838,421
06/25/2015 18.95 19.1184 18.55 18.67 451,151
06/24/2015 19.3 19.33 18.86 18.92 440,589
06/23/2015 19.12 19.5 19.12 19.26 331,246
06/22/2015 19.95 20 18.61 19.21 891,245
06/19/2015 19.81 19.88 19.62 19.82 599,298
06/18/2015 19.61 19.92 19.5 19.8 384,199
06/17/2015 19.37 19.52 19.17 19.45 274,140
06/16/2015 19.47 19.65 19.27 19.29 258,136
06/15/2015 19.21 19.55 19.06 19.46 243,102
06/12/2015 19.16 19.45 19.08 19.36 423,746
06/11/2015 19.65 19.69 19.18 19.26 385,585
06/10/2015 19.42 19.75 19.37 19.59 416,755
06/09/2015 19.22 19.73 19.08 19.29 930,848
06/08/2015 19.25 19.435 19.03 19.23 847,696
06/05/2015 19.11 19.31 18.92 19.28 702,034
06/04/2015 19.4 19.67 18.91 19.11 929,396
06/03/2015 19.7 19.87 19.42 19.57 926,927
06/02/2015 19.72 19.89 19.4 19.57 811,305
06/01/2015 19.85 20.2 19.53 19.81 871,217
05/29/2015 19.92 20.09 19.66 19.74 304,545
05/28/2015 20.01 20.1 19.82 19.92 266,617
05/27/2015 20.03 20.12 19.68 20.08 305,507
05/26/2015 20.48 20.53 19.77 19.93 526,924
05/22/2015 19.96 20.58 19.95 20.53 547,599
05/21/2015 19.9 20.17 19.83 19.97 398,537
05/20/2015 20.05 20.19 19.75 19.85 496,933
05/19/2015 19.58 20.235 19.51 20.07 567,590
05/18/2015 19.36 19.79 19.31 19.62 315,261
05/15/2015 19.58 19.8 19.3 19.36 578,535
05/14/2015 19.33 19.79 19.18 19.71 363,956
05/13/2015 19.54 19.74 19.17 19.24 245,748
05/12/2015 19.43 19.742 19.15 19.49 396,009
05/11/2015 19.5 19.9 19.5 19.58 281,204
05/08/2015 19.85 20.04 19.54 19.56 336,807
05/07/2015 19.82 20.16 19.66 19.81 516,978
05/06/2015 19.84 19.94 19.606 19.87 579,385
05/05/2015 19.72 20.03 19.65 19.71 553,739
05/04/2015 19.71 19.99 19.67 19.81 481,130
05/01/2015 19.71 20.1 19.51 19.76 1,878,495
04/30/2015 20.26 20.5495 19.06 19.71 2,024,684
04/29/2015 20.64 20.83 20.51 20.68 396,556
04/28/2015 20.54 20.86 20.25 20.69 459,766
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?