CAMP

CalAmp Corp. Historical Stock Prices

$18.6506
*  
0.2194
1.16%
Get CAMP Alerts
*Delayed - data as of Aug. 20, 2014 10:56 ET  -  Find a broker to begin trading CAMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CAMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
10:56  18.80  18.87  18.52  18.6506 112,974
08/19/2014 17.9 18.91 17.86 18.87 719,768
08/18/2014 17.56 17.93 17.412 17.91 416,850
08/15/2014 17.78 17.94 17.25 17.42 489,891
08/14/2014 17.97 18.16 17.57 17.61 473,666
08/13/2014 17.8 18.09 17.76 17.96 446,253
08/12/2014 17.89 18.04 17.55 17.7 294,228
08/11/2014 18.03 18.35 17.76 17.94 573,444
08/08/2014 18.14 18.1701 17.72 18.02 650,940
08/07/2014 18.28 18.48 17.9701 18.07 396,459
08/06/2014 17.65 18.43 17.6101 18.17 490,171
08/05/2014 17.73 18.1 17.511 17.85 441,851
08/04/2014 17.36 17.96 17.3 17.87 625,308
08/01/2014 17.01 17.5 16.9 17.3 604,070
07/31/2014 17.2 17.32 16.9 17.01 628,436
07/30/2014 17.6 17.67 17.33 17.39 466,864
07/29/2014 17.12 17.5 16.91 17.47 485,965
07/28/2014 17.23 17.32 16.8 17.1 584,280
07/25/2014 17.25 17.35 17.01 17.23 501,601
07/24/2014 17.65 17.809 17.401 17.49 510,896
07/23/2014 17.88 18.05 17.51 17.5499 726,266
07/22/2014 17.85 18.1 17.68 17.83 552,024
07/21/2014 17.94 18.17 17.6 17.73 588,431
07/18/2014 17.48 18.24 17.38 18.07 993,010
07/17/2014 17.06 17.74 16.98 17.5 1,277,547
07/16/2014 17 17.1 16.73 16.83 686,295
07/15/2014 17.5 17.62 16.5734 16.89 1,424,686
07/14/2014 17.94 17.976 17.48 17.54 928,587
07/11/2014 17.73 17.98 17.53 17.7 798,533
07/10/2014 17.58 17.95 17.211 17.79 893,194
07/09/2014 17.96 18.52 17.87 18.21 871,654
07/08/2014 19 19.18 17.53 17.846 2,001,677
07/07/2014 19.74 19.94 18.93 18.97 1,388,896
07/03/2014 19.31 19.83 19.19 19.73 1,259,456
07/02/2014 18.95 19.95 18.59 19.19 6,031,737
07/01/2014 22.1 22.36 21.535 22.06 1,985,161
06/30/2014 21.49 22.08 21.2 21.66 1,648,048
06/27/2014 21.1 21.39 20.89 21.11 635,459
06/26/2014 21.28 21.45 20.59 21.17 782,972
06/25/2014 20.74 20.78 20.02 20.47 607,633
06/24/2014 21 21.39 20.81 20.86 940,635
06/23/2014 20.15 20.94 20.02 20.92 783,919
06/20/2014 20.32 20.39 19.71 20 678,039
06/19/2014 20.52 20.62 20.01 20.2 430,131
06/18/2014 20.54 20.7 20.13 20.42 386,982
06/17/2014 19.85 20.53 19.63 20.445 617,289
06/16/2014 19.48 19.89 19.32 19.87 430,797
06/13/2014 19.76 19.91 19.31 19.51 788,216
06/12/2014 19.56 19.85 19.31 19.62 564,490
06/11/2014 19.57 19.66 19.23 19.6 580,473
06/10/2014 19.5 19.8 19.15 19.76 767,225
06/09/2014 19.03 19.689 19 19.47 829,694
06/06/2014 18.95 19.18 18.862 18.96 516,399
06/05/2014 18.52 18.92 18.187 18.74 576,311
06/04/2014 18.17 18.67 18.06 18.49 478,339
06/03/2014 18.26 18.7599 17.81 18.28 569,030
06/02/2014 19.24 19.398 18.13 18.3 1,178,465
05/30/2014 19.5 19.6 18.72 19.1 801,947
05/29/2014 19.27 19.89 19.18 19.38 856,067
05/28/2014 18.99 19.14 18.65 19.07 888,521
05/27/2014 18.5 19.1963 18.3302 18.96 1,131,091
05/23/2014 17.89 18.285 17.67 18.23 447,207
05/22/2014 17.84 18.02 17.6 17.94 590,655
05/21/2014 17.46 17.91 17.3 17.86 662,554
05/20/2014 17.76 17.77 17.06 17.37 699,275
05/19/2014 17.26 17.77 17.11 17.73 665,385
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?