Historical Stock Prices

CAM 
$50.46
*  
0.21
0.41%
Get CAM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CAM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 50.38 51.41 50.01 50.46 2,391,493
07/30/2015 50.95 51.535 50.13 50.67 2,252,060
07/29/2015 49.46 51.19 49.2 50.99 2,476,622
07/28/2015 49.7 49.95 48.72 49.76 4,056,774
07/27/2015 48.75 50.18 48.54 49.42 3,615,642
07/24/2015 49.86 50.4755 48.85 49.59 4,867,396
07/23/2015 47.02 50.74 46.9 49.72 5,511,405
07/22/2015 48.91 49 46.22 46.88 6,500,980
07/21/2015 49.27 50.42 49.218 49.32 2,226,789
07/20/2015 49.3 49.6 48.96 49.19 2,662,483
07/17/2015 50.75 51.24 48.81 49.19 3,897,045
07/16/2015 51.37 51.62 50.92 50.94 1,990,840
07/15/2015 51.55 51.88 50.66 50.72 2,403,330
07/14/2015 51.19 52.66 50.974 52 2,415,936
07/13/2015 50.91 51.7 50.79 51.04 2,168,144
07/10/2015 51.18 51.63 50.38 50.86 2,095,689
07/09/2015 50.56 50.9 49.97 50.38 2,210,412
07/08/2015 51.51 52 49.42 49.52 3,926,304
07/07/2015 50.48 52.18 49.41 51.89 3,513,572
07/06/2015 50.2 51.23 49.99 50.4 2,874,885
07/02/2015 50.95 51.63 50.63 51.5 1,880,963
07/01/2015 52.42 52.61 50.54 50.81 3,255,341
06/30/2015 52.1 52.51 51.44 52.37 2,683,110
06/29/2015 52.46 52.6 51.55 51.6 2,839,611
06/26/2015 53.96 53.98 52.615 53.01 5,900,877
06/25/2015 54.25 54.256 53.7674 53.99 2,820,900
06/24/2015 54.2 54.825 53.88 54.24 2,384,180
06/23/2015 54.4 54.61 54.18 54.48 2,707,478
06/22/2015 53.68 54.6 53.6 54.53 2,364,090
06/19/2015 53.24 54 53.24 53.55 5,566,532
06/18/2015 53.76 53.92 52.85 53.6 2,539,299
06/17/2015 53.78 54.3599 52.94 53.52 1,677,739
06/16/2015 53 53.59 52.8 53.36 1,695,893
06/15/2015 52.82 53.2 52.2 52.96 1,503,585
06/12/2015 53.38 53.665 53.15 53.5 1,422,445
06/11/2015 54.2 54.27 53.5 53.69 1,897,246
06/10/2015 53.45 54.34 53.16 54.2 1,935,353
06/09/2015 52.74 53.09 52.34 52.56 1,408,479
06/08/2015 52.51 53.28 52.2 52.3 1,324,846
06/05/2015 51.8 53.54 51.57 52.73 1,999,657
06/04/2015 51.99 52.52 51.84 52.27 1,970,022
06/03/2015 52.8 53.47 52.31 52.59 1,668,722
06/02/2015 51.53 53.51 51.53 52.95 2,140,882
06/01/2015 51.27 51.501 50.81 51.19 1,382,060
05/29/2015 51.63 52.48 51.32 51.33 1,949,364
05/28/2015 51.48 51.54 50.67 51.3 1,439,139
05/27/2015 51.13 52.13 50.86 51.8 1,785,965
05/26/2015 51.87 52.02 50.75 51.2 1,733,872
05/22/2015 52.57 53.4 52.16 52.5 2,013,623
05/21/2015 52.04 54.13 51.71 53.14 2,319,954
05/20/2015 51.41 52.09 50.72 51.63 1,860,845
05/19/2015 51.87 52.25 50.73 51.2 2,325,321
05/18/2015 52.38 53.15 52.02 53.08 1,819,107
05/15/2015 52.55 52.55 51.68 52.36 2,706,302
05/14/2015 53.07 53.79 52.38 52.59 2,318,937
05/13/2015 53.35 53.35 52.05 52.92 2,138,205
05/12/2015 51.85 53.44 51.694 52.8 3,017,719
05/11/2015 53.24 53.37 51.5 51.57 4,079,938
05/08/2015 52.85 53.52 51.62 53.39 3,091,613
05/07/2015 53.33 53.37 51.18 52.09 3,766,277
05/06/2015 55.32 55.58 52.9995 53.58 5,820,105
05/05/2015 55.16 55.67 54.39 54.48 3,317,441
05/04/2015 54.67 54.76 53.825 54.34 2,877,084
05/01/2015 54.7 54.91 53.55 54.55 3,123,577
04/30/2015 55 56.28 54.18 54.82 4,978,137
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?