Cameron International Corporation Historical Stock Prices

CAM 
$51.81
*  
0.61
1.19%
Get CAM Alerts
*Delayed - data as of May 27, 2015 14:31 ET  -  Find a broker to begin trading CAM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:31  51.18  52.13  50.86  51.81 1,210,202
05/26/2015 51.87 52.02 50.75 51.2 1,733,872
05/22/2015 52.57 53.4 52.16 52.5 2,013,623
05/21/2015 52.04 54.13 51.71 53.14 2,319,954
05/20/2015 51.41 52.09 50.72 51.63 1,860,845
05/19/2015 51.87 52.25 50.73 51.2 2,325,321
05/18/2015 52.38 53.15 52.02 53.08 1,819,107
05/15/2015 52.55 52.55 51.68 52.36 2,706,302
05/14/2015 53.07 53.79 52.38 52.59 2,318,937
05/13/2015 53.35 53.35 52.05 52.92 2,138,205
05/12/2015 51.85 53.44 51.694 52.8 3,017,719
05/11/2015 53.24 53.37 51.5 51.57 4,079,938
05/08/2015 52.85 53.52 51.62 53.39 3,091,613
05/07/2015 53.33 53.37 51.18 52.09 3,766,277
05/06/2015 55.32 55.58 52.9995 53.58 5,820,105
05/05/2015 55.16 55.67 54.39 54.48 3,317,441
05/04/2015 54.67 54.76 53.825 54.34 2,877,084
05/01/2015 54.7 54.91 53.55 54.55 3,123,577
04/30/2015 55 56.28 54.18 54.82 4,978,137
04/29/2015 53.87 54.99 52.97 54.81 3,208,555
04/28/2015 53.76 53.99 52.78 53.24 3,302,400
04/27/2015 53.87 54.62 53.23 54.07 3,819,689
04/24/2015 52.92 54.19 52.4 52.81 3,817,927
04/23/2015 51.7 53.42 51.05 52.78 6,091,451
04/22/2015 48.72 49.51 48.4 49.02 3,415,446
04/21/2015 50.27 50.48 48.365 48.66 2,198,760
04/20/2015 49.7 50.73 49.69 50.33 2,254,938
04/17/2015 50.66 50.66 49.64 49.78 2,401,551
04/16/2015 51.07 51.55 50.29 50.55 2,368,159
04/15/2015 49.39 51.58 48.99 51.43 3,399,968
04/14/2015 47.94 49.2 47.58 48.88 2,689,627
04/13/2015 48.13 48.35 47.29 47.5 2,584,402
04/10/2015 48.44 48.71 47.81 48.18 2,082,100
04/09/2015 46.26 48.44 46.08 48.29 3,222,003
04/08/2015 46.45 47.13 45.98 46.07 2,458,995
04/07/2015 46.5 47.21 45.98 46.27 2,146,186
04/06/2015 45.55 46.9 45.23 46.48 2,599,734
04/02/2015 44.95 45.845 44.79 45.34 2,548,100
04/01/2015 45.18 45.95 45.18 45.39 2,242,721
03/31/2015 45.31 45.58 44.99 45.12 1,886,145
03/30/2015 45.26 46.04 45.07 45.81 2,244,269
03/27/2015 44.39 45.22 44.2 45.05 1,699,353
03/26/2015 45.45 45.59 44.32 44.81 2,028,705
03/25/2015 44.05 45.16 43.81 44.82 2,885,106
03/24/2015 44.11 44.22 43.41 43.72 2,884,264
03/23/2015 44.38 44.96 43.92 43.93 2,567,598
03/20/2015 44.69 45.04 44.19 44.2 5,874,081
03/19/2015 43.98 44.33 43.63 43.98 2,225,970
03/18/2015 42.49 44.96 42.4 44.69 3,601,996
03/17/2015 43.19 43.78 42.5 42.92 3,949,733
03/16/2015 42.67 43.7 42.21 43.62 3,844,182
03/13/2015 43.98 44 42.69 43.01 4,056,456
03/12/2015 44.83 44.87 44.3905 44.47 2,784,254
03/11/2015 44.86 45.24 44.27 44.63 2,988,738
03/10/2015 45.5 46.02 44.86 44.86 2,860,176
03/09/2015 46.24 46.865 45.79 46.3 2,749,131
03/06/2015 47.33 47.9 46.34 46.44 2,735,541
03/05/2015 47.98 48.36 47.64 47.82 2,194,699
03/04/2015 46.26 48.37 46.17 48.1 3,926,265
03/03/2015 46.81 47 46.15 46.23 2,703,923
03/02/2015 46.98 47.1 46.19 46.8 2,331,946
02/27/2015 47.37 47.67 46.87 47.08 2,494,475
02/26/2015 47.58 48 47 47.25 3,764,919
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?