Cameron International Corporation Historical Stock Prices

CAM 
$63.11
*  
0.08
 negative 
0.13%
Get CAM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  63.53  63.64  62.59  63.11 1,484,024
04/16/2014 63.46 63.64 62.59 63.11 1,484,759
04/15/2014 61.71 63.195 61.595 63.03 2,103,570
04/14/2014 61.08 62.08 60.8 61.61 1,893,350
04/11/2014 61.52 61.54 60.63 60.66 2,713,459
04/10/2014 62.97 63.39 61.68 61.84 2,405,644
04/09/2014 62.92 63.44 62.47 62.98 2,201,014
04/08/2014 62.22 62.92 61.48 62.78 2,477,598
04/07/2014 63.8 63.82 62.2 62.22 2,651,834
04/04/2014 64.37 64.88 63.72 63.97 3,106,872
04/03/2014 63.14 64.04 63.14 63.75 2,390,661
04/02/2014 62.78 63.57 62.78 63.34 2,318,533
04/01/2014 61.81 62.76 61.55 62.69 1,984,638
03/31/2014 61.75 61.85 61.15 61.77 1,621,429
03/28/2014 61.37 61.855 61.13 61.46 2,544,604
03/27/2014 61.6 61.85 61.04 61.1 2,628,470
03/26/2014 62 62.41 61.47 61.54 2,569,094
03/25/2014 62.38 62.51 61.625 61.85 3,672,888
03/24/2014 63 63.53 61.68 61.76 3,563,072
03/21/2014 63.92 64.19 62.44 62.85 5,890,474
03/20/2014 62.39 63.04 62.189 62.84 1,767,451
03/19/2014 63.12 63.45 62.42 62.66 2,421,116
03/18/2014 62.66 63.26 62.59 63.03 3,973,063
03/17/2014 61.37 62.66 60.72 62.47 2,606,061
03/14/2014 61.59 62.11 61.47 61.92 2,127,723
03/13/2014 62.62 62.67 61.22 61.69 3,411,405
03/12/2014 61.88 62.55 61.59 62.54 1,679,500
03/11/2014 63.38 63.54 62.31 62.37 2,366,931
03/10/2014 62.85 63.33 62.55 63.23 2,179,734
03/07/2014 63.44 63.49 62.36 63 6,896,026
03/06/2014 62.32 63.18 62.22 63.11 2,386,945
03/05/2014 63.09 63.14 62.04 62.26 3,331,261
03/04/2014 63.61 63.9085 62.82 62.9 3,191,405
03/03/2014 63.78 64.28 62.71 63.15 3,226,883
02/28/2014 63.9 64.38 63.47 64.06 3,373,868
02/27/2014 63.25 63.76 62.44 63.63 2,711,894
02/26/2014 63.24 64.23 62.89 63.24 4,205,953
02/25/2014 62.41 63.38 61.84 63.21 2,616,246
02/24/2014 62.22 63.19 62.11 62.66 2,962,856
02/21/2014 62.21 62.69 61.7 61.83 2,660,973
02/20/2014 61.64 62.42 61.41 62.14 3,630,752
02/19/2014 61.52 62.18 61.09 61.57 3,815,983
02/18/2014 61.06 61.99 60.61 61.79 2,925,184
02/14/2014 60.72 61.38 60.15 61.07 2,783,863
02/13/2014 59.49 60.96 58.972 60.5 6,649,958
02/12/2014 59.85 60.15 59.6 59.83 1,803,911
02/11/2014 58.7 59.77 58.48 59.6 2,668,471
02/10/2014 58.7 58.83 58.06 58.76 2,353,515
02/07/2014 59.73 59.995 58.56 58.65 3,750,563
02/06/2014 58.57 59.76 58.49 59.5 1,685,960
02/05/2014 59.29 59.35 58.23 58.59 2,683,393
02/04/2014 59.47 60.06 59.14 59.39 2,901,122
02/03/2014 59.97 60.12 58.7 59 3,913,788
01/31/2014 59.07 60.76 58.54 59.97 4,497,089
01/30/2014 59.01 60.61 59 60.33 7,946,255
01/29/2014 57.5 57.74 56.51 56.73 5,979,719
01/28/2014 57.69 58.115 57.245 57.55 3,193,650
01/27/2014 57.91 58.37 57.21 57.77 2,751,404
01/24/2014 58.22 60.47 57.8 57.97 6,887,916
01/23/2014 58.99 59.24 57.54 58.09 4,233,824
01/22/2014 59.53 59.568 58.89 59.33 3,546,634
01/21/2014 59.26 60.1 58.63 59.28 3,648,743
01/17/2014 58.71 58.87 57.93 58.69 3,327,968
01/16/2014 58.44 58.94 58.13 58.77 2,890,566
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?