NASDAQ Last Sale (NLS) Intraday Trade History:
Calix, Inc (CALX)

CALX 
$9.6
*  
1.39
16.93%
Get CALX Alerts
*Delayed - data as of Jul. 30, 2014 15:48 ET  -  Find a broker to begin trading CALX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CALX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CALX

Calix, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.495  28
15:59:57 $ 9.50   100
15:59:56 $ 9.491  200
15:59:53 $ 9.491   200
15:59:49 $ 9.495  100
15:59:49 $ 9.4925   100
15:59:48 $ 9.495  200
15:59:46 $ 9.4925   100
15:59:43 $ 9.49  100
15:59:40 $ 9.51   100
15:59:38 $ 9.49  100
15:59:34 $ 9.49   100
15:59:30 $ 9.50  100
15:59:28 $ 9.49   100
15:59:26 $ 9.49  100
15:59:16 $ 9.50   100
15:59:16 $ 9.50  100
15:59:11 $ 9.50   100
15:59:11 $ 9.50  100
15:59:11 $ 9.50   100
15:59:10 $ 9.49  200
15:59:10 $ 9.49   100
15:59:09 $ 9.50  100
15:59:09 $ 9.50   100
15:59:09 $ 9.50  100
15:59:09 $ 9.50   100
15:59:06 $ 9.50  100
15:59:06 $ 9.495   100
15:59:06 $ 9.50  100
15:59:05 $ 9.49   100
15:59:04 $ 9.50  100
15:59:04 $ 9.50   100
15:59:03 $ 9.48  100
15:59:03 $ 9.50   100
15:59:03 $ 9.50  100
15:59:02 $ 9.48   100
15:59:02 $ 9.48  200
15:59:02 $ 9.48   100
15:59:02 $ 9.475  200
15:59:02 $ 9.48   200
15:59:02 $ 9.48  118
15:59:02 $ 9.48   100
15:59:01 $ 9.47  100
15:59:01 $ 9.48   100
15:59:01 $ 9.47  100
15:58:55 $ 9.475   100
15:58:54 $ 9.48  100
15:58:54 $ 9.48   100
15:58:53 $ 9.475  100
15:58:53 $ 9.47   100