Historical Stock Prices

CALX 
$9.7
*  
0.47
4.62%
Get CALX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CALX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 10.16 10.23 9.55 9.7 474,650
09/18/2014 10.1 10.18 10.1 10.17 128,577
09/17/2014 9.87 10.12 9.87 10.05 115,695
09/16/2014 10.06 10.1 9.86 9.89 278,440
09/15/2014 10.26 10.26 9.921 10.11 223,632
09/12/2014 10.25 10.33 10.07 10.26 230,044
09/11/2014 10.24 10.39 10.23 10.28 206,164
09/10/2014 10.22 10.27 10.05 10.24 176,971
09/09/2014 10.47 10.49 10.14 10.18 286,455
09/08/2014 10.64 10.77 10.4 10.52 228,291
09/05/2014 10.7 10.8 10.51 10.6 267,009
09/04/2014 10.49 10.92 10.473 10.81 717,568
09/03/2014 10.5 10.77 10.46 10.51 385,246
09/02/2014 10.47 10.52 10.38 10.47 286,625
08/29/2014 10.51 10.55 10.44 10.5 257,725
08/28/2014 10.55 10.56 10.4 10.5 246,513
08/27/2014 10.35 10.57 10.28 10.56 325,646
08/26/2014 9.89 10.39 9.89 10.36 278,184
08/25/2014 10.24 10.29 9.87 9.89 141,228
08/22/2014 10.11 10.26 10.02 10.2 203,858
08/21/2014 10.11 10.11 9.92 10.11 292,215
08/20/2014 9.85 10.16 9.73 10.16 475,009
08/19/2014 9.51 10.05 9.5 9.93 874,459
08/18/2014 9.46 9.65 9.4 9.49 164,919
08/15/2014 9.5 9.58 9.08 9.43 703,995
08/14/2014 9.29 9.41 9.2 9.4 264,597
08/13/2014 9.12 9.27 9.04 9.26 160,595
08/12/2014 9.19 9.26 9.05 9.07 167,740
08/11/2014 9.21 9.32 9.068 9.27 175,204
08/08/2014 9.16 9.27 9.11 9.15 180,287
08/07/2014 9.39 9.42 9.1 9.14 201,834
08/06/2014 9.09 9.5 8.9 9.37 367,549
08/05/2014 8.99 9.1501 8.9101 9.15 328,296
08/04/2014 9.12 9.23 8.96 9.05 263,009
08/01/2014 9.27 9.38 9.02 9.14 376,235
07/31/2014 9.32 9.5 8.98 9.29 486,816
07/30/2014 9 9.63 8.84 9.5 1,617,323
07/29/2014 8.06 8.25 8.01 8.21 246,417
07/28/2014 8.19 8.19 7.95 8.08 171,175
07/25/2014 8.3 8.3 8.03 8.16 219,303
07/24/2014 8.43 8.46 8.21 8.37 256,126
07/23/2014 8.37 8.46 8.29 8.37 213,876
07/22/2014 8.35 8.45 8.27 8.43 254,638
07/21/2014 8.29 8.32 8.17 8.3 142,300
07/18/2014 8.12 8.34 8.12 8.33 276,513
07/17/2014 8.14 8.18 8.02 8.12 239,417
07/16/2014 7.99 8.25 7.84 8.17 316,707
07/15/2014 8.01 8.07 7.88 7.99 272,055
07/14/2014 8 8.085 7.95 8.04 130,232
07/11/2014 7.85 7.98 7.84 7.91 85,469
07/10/2014 7.69 7.95 7.67 7.88 217,804
07/09/2014 7.93 8.02 7.76 7.91 197,255
07/08/2014 7.99 8.05 7.82 7.89 231,414
07/07/2014 8.21 8.21 7.97 8.03 148,842
07/03/2014 8.47 8.58 8.25 8.27 87,612
07/02/2014 8.46 8.54 8.3 8.46 195,117
07/01/2014 8.23 8.47 8.23 8.45 258,226
06/30/2014 8.06 8.215 7.99 8.18 234,828
06/27/2014 7.9 8.11 7.9 8.11 1,694,633
06/26/2014 7.76 7.93 7.6 7.9 178,720
06/25/2014 7.76 7.78 7.6 7.73 98,312
06/24/2014 7.83 8.05 7.735 7.77 289,514
06/23/2014 7.91 7.98 7.81 7.87 120,604
06/20/2014 7.95 8 7.8 7.93 257,150
06/19/2014 8 8 7.85 7.91 95,277
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?