Historical Stock Prices

CALX 
$10.15
*  
unch
unch
Get CALX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CALX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 10.1 10.21 10.05 10.15 246,402
12/18/2014 10 10.25 9.84 10.15 231,830
12/17/2014 9.5 9.91 9.42 9.89 185,570
12/16/2014 9.35 9.71 9.25 9.45 265,729
12/15/2014 9.67 9.76 9.35 9.4 283,222
12/12/2014 9.82 9.84 9.55 9.55 259,484
12/11/2014 9.91 10.19 9.81 9.96 223,191
12/10/2014 10.29 10.42 9.8 9.81 248,021
12/09/2014 9.97 10.51 9.89 10.36 321,219
12/08/2014 10.11 10.33 10.02 10.06 156,356
12/05/2014 10.19 10.45 10.12 10.21 247,454
12/04/2014 10.55 10.625 10.16 10.2 265,919
12/03/2014 10.3 10.61 10.3 10.53 215,404
12/02/2014 10.12 10.49 10.02 10.32 358,336
12/01/2014 10.53 10.55 9.89 10.06 487,193
11/28/2014 10.69 10.97 10.55 10.6 270,919
11/26/2014 10.81 10.86 10.66 10.75 204,082
11/25/2014 10.49 10.79 10.47 10.72 227,578
11/24/2014 10.51 10.66 10.4 10.45 255,297
11/21/2014 11.17 11.24 10.42 10.47 492,367
11/20/2014 10.57 11.02 10.49 11.01 206,642
11/19/2014 10.7 10.79 10.53 10.71 232,281
11/18/2014 10.71 10.9 10.69 10.74 254,034
11/17/2014 10.94 11.04 10.65 10.68 266,960
11/14/2014 10.78 11.09 10.74 10.96 270,848
11/13/2014 11.09 11.26 10.67 10.73 457,553
11/12/2014 11.21 11.34 11.04 11.07 487,762
11/11/2014 11.42 11.6 11.24 11.31 331,874
11/10/2014 11.35 11.51 11.29 11.38 472,571
11/07/2014 11.41 11.49 11.15 11.44 467,805
11/06/2014 11.01 11.53 10.95 11.44 633,182
11/05/2014 11.04 11.13 10.8505 11.03 231,138
11/04/2014 10.83 11.41 10.79 10.99 789,612
11/03/2014 10.81 10.99 10.71 10.84 448,450
10/31/2014 10.88 10.97 10.6501 10.81 856,948
10/30/2014 9.46 11.09 9.46 10.76 2,826,598
10/29/2014 8.78 9.06 8.6801 8.84 838,384
10/28/2014 8.62 8.77 8.55 8.74 861,895
10/27/2014 8.75 8.76 8.59 8.6 153,250
10/24/2014 8.82 8.99 8.6201 8.84 204,613
10/23/2014 8.65 8.95 8.64 8.87 200,511
10/22/2014 8.8 8.88 8.56 8.57 156,736
10/21/2014 8.95 8.96 8.71 8.77 338,449
10/20/2014 8.76 8.97 8.76 8.87 136,847
10/17/2014 9 9.15 8.8 8.81 219,552
10/16/2014 8.86 9.16 8.79 8.98 336,673
10/15/2014 8.65 9.03 8.5 8.99 355,663
10/14/2014 8.7 8.89 8.6 8.71 183,321
10/13/2014 8.3 8.76 8.26 8.59 313,610
10/10/2014 8.85 8.85 8.27 8.31 371,015
10/09/2014 9.06 9.21 8.82 8.93 205,423
10/08/2014 9.23 9.34 8.99 9.16 706,448
10/07/2014 9.15 9.179 8.84 8.88 256,734
10/06/2014 9.39 9.56 9.2 9.22 126,305
10/03/2014 9.71 9.73 9.33 9.39 172,541
10/02/2014 9.49 9.68 9.37 9.61 132,413
10/01/2014 9.55 9.63 9.3 9.52 324,535
09/30/2014 9.51 9.77 9.41 9.57 464,956
09/29/2014 9.2 9.52 9.14 9.5 213,424
09/26/2014 9.22 9.32 9.18 9.26 169,106
09/25/2014 9.4 9.4 9.15 9.15 146,011
09/24/2014 9.3 9.42 9.165 9.4 194,110
09/23/2014 9.29 9.44 9.21 9.23 190,817
09/22/2014 9.62 9.63 9.29 9.36 312,793
09/19/2014 10.16 10.23 9.55 9.7 474,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?