Historical Stock Prices

CALX 
$8.18
*  
0.08
 negative 
0.99%
Get CALX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.1 8.21 8.02 8.18 165,562
04/16/2014 8.15 8.23 7.97 8.1 270,806
04/15/2014 8.23 8.23 7.917 8.14 357,782
04/14/2014 8.4 8.45 8.1 8.23 374,213
04/11/2014 8.23 8.39 8.142 8.32 359,933
04/10/2014 8.58 8.63 8.12 8.32 443,335
04/09/2014 8.42 8.62 8.32 8.56 243,622
04/08/2014 8.43 8.51 8.32 8.39 217,929
04/07/2014 8.59 8.66 8.26 8.43 347,661
04/04/2014 8.6 8.6 8.19 8.31 353,667
04/03/2014 8.64 8.81 8.42 8.52 219,862
04/02/2014 8.55 8.67 8.49 8.67 125,709
04/01/2014 8.45 8.59 8.41 8.56 208,162
03/31/2014 8.32 8.51 8.26 8.43 139,827
03/28/2014 8.15 8.31 8.0801 8.3 219,422
03/27/2014 8.29 8.4 8.14 8.15 286,764
03/26/2014 8.66 8.68 8.32 8.32 277,396
03/25/2014 8.8 8.8837 8.571 8.61 150,524
03/24/2014 8.94 8.98 8.51 8.73 350,018
03/21/2014 9.06 9.07 8.85 8.89 323,538
03/20/2014 9.01 9.16 8.955 8.99 242,182
03/19/2014 8.97 9.04 8.91 9.03 337,242
03/18/2014 8.85 9.1 8.7101 8.96 369,808
03/17/2014 8.74 8.93 8.68 8.88 319,814
03/14/2014 8.66 8.9 8.61 8.71 292,355
03/13/2014 8.93 8.99 8.65 8.7 770,696
03/12/2014 8.97 9.03 8.78 8.89 711,043
03/11/2014 8.55 8.71 8.39 8.65 601,078
03/10/2014 8.75 8.7597 8.55 8.57 270,622
03/07/2014 8.74 8.915 8.54 8.78 713,044
03/06/2014 8.32 8.79 8.3 8.72 656,273
03/05/2014 8.14 8.34 8.14 8.27 299,491
03/04/2014 8 8.16 7.96 8.14 799,902
03/03/2014 7.84 7.98 7.72 7.93 470,484
02/28/2014 8.01 8.17 7.83 7.95 380,996
02/27/2014 8.16 8.22 8.03 8.06 644,424
02/26/2014 8.11 8.26 8.06 8.21 695,000
02/25/2014 8.18 8.19 8.08 8.11 512,560
02/24/2014 8.25 8.25 8.07 8.17 532,796
02/21/2014 8.17 8.32 8.007 8.29 1,111,632
02/20/2014 7.8 8.31 7.8 8.15 1,672,086
02/19/2014 7.75 7.89 7.66 7.66 236,449
02/18/2014 7.68 7.85 7.68 7.79 941,357
02/14/2014 7.58 7.85 7.53 7.67 1,107,594
02/13/2014 7.47 7.68 7.35 7.57 847,257
02/12/2014 7.31 7.7 7.1201 7.48 2,156,015
02/11/2014 8 8.05 7.87 7.95 730,660
02/10/2014 8.18 8.18 7.91 7.97 553,067
02/07/2014 8.18 8.27 8.1 8.18 309,386
02/06/2014 7.98 8.31 7.98 8.17 343,072
02/05/2014 8 8.13 7.79 7.96 498,947
02/04/2014 7.95 8.12 7.8 8.02 481,604
02/03/2014 7.94 8.02 7.78 7.88 605,955
01/31/2014 7.94 8.16 7.92 7.93 537,472
01/30/2014 8.16 8.34 7.95 8.1 916,048
01/29/2014 8.13 8.35 8.1 8.11 460,323
01/28/2014 8.1 8.28 7.97 8.18 541,678
01/27/2014 8.31 8.36 7.99 8.07 697,374
01/24/2014 8.31 8.42 8.16 8.28 363,267
01/23/2014 8.51 8.55 8.275 8.33 515,973
01/22/2014 8.37 8.75 8.31 8.54 1,176,759
01/21/2014 8.39 8.48 8.33 8.4 636,100
01/17/2014 8.43 8.465 8.29 8.32 774,444
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?