CALM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cal-Maine Foods, Inc. (CALM)

$91.35
*  
2.30
2.58%
Get CALM Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CALM now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CALM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cal-Maine Foods, Inc.

Cal-Maine Foods, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:23 $ 91.50  100
15:58:23 $ 91.51   100
15:58:23 $ 91.52  100
15:58:23 $ 91.52   100
15:58:23 $ 91.52  1,346
15:58:21 $ 91.53   100
15:57:05 $ 91.43  100
15:56:55 $ 91.415   100
15:56:48 $ 91.38  100
15:56:18 $ 91.39   100
15:56:16 $ 91.37  100
15:56:03 $ 91.41   100
15:55:21 $ 91.41  100
15:55:21 $ 91.42   100
15:55:18 $ 91.47  400
15:54:56 $ 91.44   100
15:54:54 $ 91.42  100
15:54:34 $ 91.43   100
15:53:23 $ 91.39  100
15:53:19 $ 91.35   500
15:53:19 $ 91.40  100
15:53:11 $ 91.395   100
15:52:23 $ 91.345  100
15:52:19 $ 91.35   100
15:52:18 $ 91.37  100
15:52:04 $ 91.36   100
15:51:22 $ 91.34  244
15:51:22 $ 91.33   100
15:51:22 $ 91.33  100
15:49:01 $ 91.26   100
15:48:25 $ 91.27  100
15:48:20 $ 91.27   100
15:48:20 $ 91.27  100
15:48:20 $ 91.27   100
15:46:32 $ 91.28  100
15:46:32 $ 91.28   100
15:45:20 $ 91.288  100
15:45:03 $ 91.275   100
15:45:01 $ 91.27  100
15:45:01 $ 91.27   100
15:44:34 $ 91.28  100
15:44:34 $ 91.28   100
15:43:43 $ 91.31  100
15:43:18 $ 91.265   100
15:43:18 $ 91.245  100
15:41:56 $ 91.26   100
15:41:29 $ 91.255  100
15:41:05 $ 91.24   100
15:40:57 $ 91.2103  275
15:40:34 $ 91.25   100