CALM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cal-Maine Foods, Inc. (CALM)

$53.32
*  
1.12
2.15%
Get CALM Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading CALM now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cal-Maine Foods, Inc.

Cal-Maine Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 53.32  21
16:04:56 $ 53.32   19,840
16:04:56 $ 53.32  100
16:04:56 $ 53.32   121
16:04:56 $ 53.32  191
16:04:56 $ 53.32   90
16:04:56 $ 53.32  47
16:04:56 $ 53.32   75
16:04:56 $ 53.32  57
16:04:56 $ 53.32   4,173
16:04:56 $ 53.32  1,040
16:04:56 $ 53.32   43
16:04:56 $ 53.32  12
16:04:56 $ 53.32   688
16:04:56 $ 53.32  462
16:04:56 $ 53.32   115
16:04:56 $ 53.32  2,365
16:04:56 $ 53.32   5,280
16:04:56 $ 53.32  519
16:04:56 $ 53.32   1,475
16:04:56 $ 53.32  1,764
16:04:56 $ 53.32   711
16:04:56 $ 53.32  519
16:04:56 $ 53.32   131
16:04:56 $ 53.32  200
16:04:56 $ 53.32   1,434
16:04:56 $ 53.32  26
16:04:56 $ 53.32   900
16:04:56 $ 53.32  346
16:04:56 $ 53.32   153
16:04:56 $ 53.32  87
16:04:56 $ 53.32   1,679
16:04:56 $ 53.32  2,467
16:04:56 $ 53.32   300
16:04:56 $ 53.32  624
16:04:56 $ 53.32   64
16:04:56 $ 53.32  549
16:04:56 $ 53.32   173
16:04:56 $ 53.32  28
16:04:56 $ 53.32   24
16:04:56 $ 53.32  1,522
16:04:56 $ 53.32   882
16:04:56 $ 53.32  332
16:04:56 $ 53.32   56
16:04:56 $ 53.32  79
16:04:56 $ 53.32   200
16:04:56 $ 53.32  298
16:04:56 $ 53.32   174
16:04:56 $ 53.32  882
16:04:54 $ 53.32   290