CALM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cal-Maine Foods, Inc. (CALM)

$39.11
*  
0.05
0.13%
Get CALM Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CALM now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cal-Maine Foods, Inc.

Cal-Maine Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:59 $ 39.11  1
16:13:59 $ 39.11   138
16:13:59 $ 39.11  252
16:13:59 $ 39.11   270
16:13:59 $ 39.11  38
16:13:59 $ 39.11   80
16:13:59 $ 39.11  190
16:13:59 $ 39.11   800
16:13:59 $ 39.11  800
16:13:59 $ 39.11   1,300
16:13:59 $ 39.11  12
16:13:59 $ 39.11   400
16:13:59 $ 39.11  200
16:13:59 $ 39.11   367
16:13:59 $ 39.11  200
16:13:59 $ 39.11   900
16:13:59 $ 39.11  191
16:13:59 $ 39.11   87
16:13:59 $ 39.11  39
16:13:59 $ 39.11   55
16:13:59 $ 39.11  1
16:13:59 $ 39.11   6
16:13:59 $ 39.11  591
16:13:59 $ 39.11   400
16:13:59 $ 39.11  25
16:13:59 $ 39.11   450
16:13:59 $ 39.11  38
16:13:59 $ 39.11   100
16:13:59 $ 39.11  385
16:13:59 $ 39.11   300
16:13:59 $ 39.11  100
16:13:59 $ 39.11   39
16:13:59 $ 39.11  900
16:13:59 $ 39.11   100
16:13:59 $ 39.11  1,017
16:13:59 $ 39.11   1,200
16:13:59 $ 39.11  500
16:13:59 $ 39.11   36
16:13:59 $ 39.11  300
16:13:59 $ 39.11   7,388
16:13:59 $ 39.11  53
16:13:59 $ 39.11   400
16:13:59 $ 39.11  40
16:13:57 $ 39.15   100
16:13:56 $ 39.14  100
16:13:56 $ 39.12   100
16:13:56 $ 39.13  100
16:13:56 $ 39.09   100
16:13:55 $ 39.10  100
16:13:55 $ 39.10   100