Home > Quotes > CALI > NLS Trade Reporting
CALI

NASDAQ Last Sale (NLS) Intraday Trade History:
China Auto Logistics Inc. (CALI)

$3.06
*  
0.10
  negative  
3.38%
Get CALI Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Auto Logistics Inc.
China Auto Logistics Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 3.02  59
15:59:55  $ 3.06   100
15:59:54  $ 3.07  150
15:37:14  $ 3.01   100
15:34:28  $ 3.01  100
14:29:32  $ 3.0033   100
13:26:46  $ 3  1,500
13:23:00  $ 3.01   100
13:23:00  $ 3.01  100
13:23:00  $ 3.01   100
13:04:06  $ 3  100
13:03:52  $ 3   1,000
13:03:40  $ 2.999  100
13:03:40  $ 2.999   400
13:03:40  $ 3  100
13:03:40  $ 3   100
12:38:11  $ 2.99  100
12:11:32  $ 3   100
11:53:56  $ 2.99  100
11:51:44  $ 2.99   100
11:46:27  $ 2.9101  1,500
11:43:05  $ 3   100
11:41:53  $ 2.97  100
11:39:48  $ 2.97   100
11:39:20  $ 2.97  200
11:38:42  $ 2.91   1,000
11:38:41  $ 2.91  361
11:19:16  $ 2.97   100
11:17:17  $ 2.96  100
11:17:17  $ 2.96   100
11:16:19  $ 2.96  100
11:16:19  $ 2.96   100
11:16:19  $ 2.96  100
10:15:52  $ 2.99   100
09:54:57  $ 3.07  100
09:54:57  $ 3.06   100