CALI

NASDAQ Last Sale (NLS) Intraday Trade History:
China Auto Logistics Inc. (CALI)

$1.68
*  
0.07
4%
Get CALI Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Auto Logistics Inc.

China Auto Logistics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.68  2,600
16:00:00 $ 1.68   2,600
15:50:25 $ 1.6425  400
15:20:46 $ 1.64   750
14:44:49 $ 1.6256  300
14:44:49 $ 1.6256   500
14:44:18 $ 1.6256  195
14:43:41 $ 1.6256   200
14:22:44 $ 1.61  200
14:22:44 $ 1.61   100
14:22:43 $ 1.605  100
14:22:43 $ 1.605   100
14:19:11 $ 1.605  100
14:18:49 $ 1.605   100
14:18:49 $ 1.605  100
14:17:34 $ 1.61   100
14:17:33 $ 1.605  100
14:17:33 $ 1.605   105
14:17:33 $ 1.61  1,200
14:17:33 $ 1.605   100
14:17:33 $ 1.605  100
14:17:33 $ 1.605   100
14:17:33 $ 1.605  105
14:17:33 $ 1.605   100
14:17:33 $ 1.605  100
14:17:33 $ 1.61   100
14:17:33 $ 1.61  100
14:17:28 $ 1.6101   300
14:17:28 $ 1.6101  100
14:15:49 $ 1.6101   106
13:48:23 $ 1.6558  300
13:24:14 $ 1.66   100
13:20:15 $ 1.67  100
13:16:24 $ 1.66   100
13:09:22 $ 1.66  100
13:01:23 $ 1.66   100
12:47:40 $ 1.6716  750
12:08:33 $ 1.70   500
12:07:36 $ 1.65  100
11:55:39 $ 1.68   200
11:48:51 $ 1.6501  400
11:48:51 $ 1.6501   100
11:45:03 $ 1.686  180
11:39:57 $ 1.62   100
11:39:57 $ 1.625  100
11:39:56 $ 1.62   100
11:39:56 $ 1.62  100
11:39:56 $ 1.62   100
11:39:56 $ 1.62  100
11:39:56 $ 1.62   100