CALI

NASDAQ Last Sale (NLS) Intraday Trade History:
China Auto Logistics Inc. (CALI)

$2.07
*  
0.14
7.25%
Get CALI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Auto Logistics Inc.

China Auto Logistics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.99  6
15:36:07 $ 2.07   100
15:25:36 $ 2.08  600
15:25:35 $ 2.08   100
15:25:35 $ 2.08  100
15:25:33 $ 2.079   300
14:54:47 $ 2.0536  4,000
14:51:20 $ 2.08   340
13:47:42 $ 2.08  100
13:27:38 $ 2.0767   200
13:14:27 $ 2.10  199
13:12:20 $ 2.10   200
13:06:59 $ 2.14  100
13:06:59 $ 2.14   100
13:06:59 $ 2.14  100
13:06:59 $ 2.14   100
13:06:59 $ 2.14  33,000
13:01:14 $ 2.1643   100
12:57:46 $ 2.14  100
12:51:44 $ 2.19   199
12:50:54 $ 2.19  1,000
12:47:17 $ 2.15   100
12:47:17 $ 2.14  150
12:43:55 $ 2.14   300
12:43:55 $ 2.14  700
12:42:52 $ 2.15   1,200
12:42:42 $ 2.14  200
12:42:15 $ 2.14   500
12:42:15 $ 2.14  750
12:42:15 $ 2.14   500
12:42:15 $ 2.14  4,500
12:42:15 $ 2.14   500
12:42:15 $ 2.14  200
12:42:11 $ 2.15   425
12:35:39 $ 2.15  100
12:05:04 $ 2.15   800
12:05:04 $ 2.14  100
12:04:02 $ 2.1499   772
12:03:42 $ 2.14  1,000
12:03:01 $ 2.14   100
12:03:01 $ 2.14  100
12:03:01 $ 2.14   600
12:01:46 $ 2.13  100
12:01:46 $ 2.14   300
12:01:46 $ 2.13  100
11:41:52 $ 2.14   100
11:37:44 $ 2.0699  150
11:32:39 $ 2.0556   100
11:32:38 $ 2.068  100
11:30:46 $ 2.036   400