CALI

NASDAQ Last Sale (NLS) Intraday Trade History:
China Auto Logistics Inc. (CALI)

$1.65
*  
0.03
1.79%
Get CALI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Auto Logistics Inc.

China Auto Logistics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:53 $ 1.65  100
16:03:53 $ 1.65   100
15:54:21 $ 1.65  100
15:54:01 $ 1.65   450
15:50:21 $ 1.6501  100
15:43:31 $ 1.65   900
14:15:05 $ 1.6787  124
14:11:41 $ 1.68   700
14:11:41 $ 1.68  500
14:11:41 $ 1.68   100
14:09:58 $ 1.67  2,800
14:09:58 $ 1.67   6,000
11:45:46 $ 1.71  100
11:33:10 $ 1.72   300
11:21:42 $ 1.713  250
10:32:57 $ 1.71   600
10:32:57 $ 1.71  1,400
10:21:20 $ 1.71   1,900
10:10:00 $ 1.72  500
09:56:13 $ 1.72   500
09:56:13 $ 1.7196  1,000
09:33:09 $ 1.7199   380
09:30:01 $ 1.68  500
09:30:00 $ 1.68   500