CALI

NASDAQ Last Sale (NLS) Intraday Trade History:
China Auto Logistics Inc. (CALI)

$1.48
*  
0.10
6.33%
Get CALI Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Auto Logistics Inc.

China Auto Logistics Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 1.45  600
15:59:37 $ 1.45   170
15:59:36 $ 1.48  200
15:59:36 $ 1.48   200
15:59:03 $ 1.4801  139
15:59:03 $ 1.49   200
15:58:25 $ 1.481  1,200
15:57:45 $ 1.4861   200
15:57:45 $ 1.50  100
15:57:45 $ 1.50   100
15:57:45 $ 1.50  100
15:57:45 $ 1.50   100
15:57:45 $ 1.50  100
15:57:45 $ 1.50   100
15:57:45 $ 1.50  100
15:57:45 $ 1.50   100
15:57:45 $ 1.50  100
15:57:45 $ 1.50   100
15:54:44 $ 1.52  300
15:54:44 $ 1.51   100
15:29:19 $ 1.50  100
15:27:15 $ 1.50   100
14:31:28 $ 1.50  100
14:31:28 $ 1.50   100
14:03:14 $ 1.5001  275
14:00:19 $ 1.52   300
13:08:11 $ 1.50  100
13:08:11 $ 1.50   100
12:04:22 $ 1.50  100
11:35:04 $ 1.506   1,400
11:34:38 $ 1.49  200
11:34:09 $ 1.49   100
11:34:06 $ 1.5001  600
11:34:06 $ 1.50   600
11:34:06 $ 1.5001  300
11:27:32 $ 1.5007   1,000
11:22:19 $ 1.51  100
11:22:19 $ 1.51   100
11:15:24 $ 1.5201  2,279
10:46:21 $ 1.53   370
10:43:18 $ 1.5409  400
10:19:51 $ 1.5115   750
10:10:24 $ 1.53  1,000
10:02:32 $ 1.50   1,500
10:02:32 $ 1.5001  1,500
10:00:45 $ 1.5599   100
10:00:45 $ 1.55  100
09:59:44 $ 1.5599   2,000
09:55:21 $ 1.5544  100
09:52:41 $ 1.48   475