CALI

NASDAQ Last Sale (NLS) Intraday Trade History:
China Auto Logistics Inc. (CALI)

$1.61
*  
0.07
4.55%
Get CALI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CALI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Auto Logistics Inc.

China Auto Logistics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:38 $ 1.60  600
16:06:38 $ 1.60   1,000
16:06:38 $ 1.60  100
16:06:38 $ 1.61   300
16:06:38 $ 1.60  100
16:06:38 $ 1.60   200
16:06:38 $ 1.61  300
16:06:34 $ 1.64   100
16:06:34 $ 1.64  100
16:06:34 $ 1.64   2,900
15:59:51 $ 1.61  100
15:59:49 $ 1.61   100
15:58:57 $ 1.62  124
15:58:55 $ 1.621   124
15:58:48 $ 1.6468  1,500
15:58:32 $ 1.6499   1,600
15:52:47 $ 1.6499  750
15:50:27 $ 1.65   100
15:50:26 $ 1.67  500
15:43:45 $ 1.64   100
15:42:53 $ 1.67  700
15:42:53 $ 1.67   1,300
15:42:53 $ 1.67  100
15:42:52 $ 1.67   100
15:42:52 $ 1.67  200
15:42:52 $ 1.67   200
15:42:20 $ 1.65  100
15:42:20 $ 1.65   100
15:42:20 $ 1.65  100
15:42:20 $ 1.65   100
15:42:20 $ 1.65  100
15:42:16 $ 1.645   100
15:42:16 $ 1.645  100
15:34:43 $ 1.671   100
15:34:43 $ 1.671  100
15:34:43 $ 1.671   100
15:33:52 $ 1.70  2,700
15:33:52 $ 1.70   800
15:33:45 $ 1.70  500
15:31:00 $ 1.71   100
15:29:59 $ 1.72  100
15:29:59 $ 1.72   3,000
15:23:33 $ 1.7001  300
15:23:21 $ 1.7068   1,000
15:23:10 $ 1.705  100
15:23:10 $ 1.705   100
15:17:54 $ 1.7296  500
15:17:25 $ 1.72   2,000
15:17:25 $ 1.74  2,100
15:17:25 $ 1.74   100