CALI

NASDAQ Last Sale (NLS) Intraday Trade History:
China Auto Logistics Inc. (CALI)

$1.05
*  
0.09
7.89%
Get CALI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Auto Logistics Inc.

China Auto Logistics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 1.05  138
16:02:57 $ 1.05   100
16:02:57 $ 1.05  100
16:02:54 $ 1.05   100
16:02:53 $ 1.05  100
16:02:52 $ 1.05   100
16:02:52 $ 1.05  100
15:59:33 $ 1.0501   100
15:58:46 $ 1.0501  100
15:58:27 $ 1.0501   100
15:57:54 $ 1.05  100
15:55:47 $ 1.0501   100
15:55:09 $ 1.0501  100
15:54:08 $ 1.0501   100
15:53:15 $ 1.0501  100
15:52:18 $ 1.0501   100
15:50:18 $ 1.0501  100
15:49:13 $ 1.0501   100
15:47:52 $ 1.0501  100
15:46:33 $ 1.0501   100
15:44:46 $ 1.05  100
15:42:15 $ 1.0501   100
15:41:18 $ 1.0502  500
15:40:11 $ 1.05   100
15:38:03 $ 1.05  100
15:34:48 $ 1.05   100
15:32:06 $ 1.05  100
15:27:54 $ 1.05   100
13:58:21 $ 1.0689  350
13:57:24 $ 1.0699   1,400
13:57:23 $ 1.068  105
13:57:23 $ 1.068   400
13:57:23 $ 1.069  100
13:57:23 $ 1.068   400
13:57:23 $ 1.068  400
13:26:50 $ 1.069   2,000
12:52:50 $ 1.064  200
12:43:56 $ 1.06   100
12:42:01 $ 1.07  1,200
12:42:01 $ 1.07   400
12:33:58 $ 1.06  505
11:52:27 $ 1.0404   800
11:40:30 $ 1.0699  1,000
11:40:30 $ 1.0699   500
11:33:57 $ 1.069  2,075
11:31:40 $ 1.06   600
11:31:36 $ 1.07  100
11:29:08 $ 1.0701   100
11:08:04 $ 1.087  700
10:52:43 $ 1.0999   187