CALI

NASDAQ Last Sale (NLS) Intraday Trade History:
China Auto Logistics Inc. (CALI)

$2.04
*  
unch
unch
Get CALI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Auto Logistics Inc.

China Auto Logistics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.03  100
15:59:44 $ 2.04   637
15:59:44 $ 2.03  100
15:59:44 $ 2.03   199
15:35:43 $ 2.0199  100
15:35:43 $ 2.0199   1,800
15:35:43 $ 2.0199  100
15:35:43 $ 2.02   100
15:11:58 $ 2.0111  400
15:11:40 $ 2.0199   128
14:06:14 $ 2.02  100
13:41:38 $ 2   100
13:41:38 $ 2  100
13:41:38 $ 2   100
13:41:38 $ 2.01  100
13:41:38 $ 2.01   100
13:41:38 $ 2.01  100
13:41:38 $ 2.01   100
11:55:56 $ 2.02  2,500
11:16:26 $ 2.0045   200
11:03:43 $ 2.0001  200
11:03:43 $ 2.0001   1,000
11:03:43 $ 2  1,000
11:03:43 $ 2.0001   100
11:03:43 $ 2.0001  100
11:03:43 $ 2.0001   200
11:03:43 $ 2.0001  300
10:52:30 $ 2.04   100
10:51:17 $ 2.04  100
10:50:16 $ 2.04   200
10:22:18 $ 2.0022  490
10:06:31 $ 1.9501   850
09:58:00 $ 1.97  100
09:57:38 $ 1.94   100
09:57:14 $ 1.9999  2,000
09:30:00 $ 2.04   75