CALI

Historical Stock Prices

$1.19
*  
0.05
4.39%
Get CALI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.16 1.2 1.14 1.19 18,727
12/23/2014 1.27 1.2816 1.1301 1.14 5,813
12/22/2014 1.26 1.28 1.26 1.28 2,327
12/19/2014 1.3 1.35 1.22 1.3 22,000
12/18/2014 1.28 1.38 1.28 1.34 3,461
12/17/2014 1.3 1.3 1.26 1.28 8,525
12/16/2014 1.36 1.38 1.2901 1.3441 8,064
12/15/2014 1.28 1.37 1.28 1.3385 2,400
12/12/2014 1.27 1.4 1.26 1.26 14,024
12/11/2014 1.3 1.35 1.29 1.35 3,691
12/10/2014 1.35 1.37 1.22 1.29 14,888
12/09/2014 1.45 1.45 1.39 1.4 14,483
12/08/2014 1.44 1.47 1.37 1.431 9,752
12/05/2014 1.46 1.48 1.398 1.41 10,950
12/04/2014 1.46 1.5 1.46 1.46 6,204
12/03/2014 1.31 1.6 1.22 1.44 178,259
12/02/2014 1.26 1.4167 1.21 1.39 23,677
12/01/2014 1.14 1.4 1.14 1.31 59,272
11/28/2014 1.17 1.17 1.05 1.13 15,218
11/26/2014 1.17 1.25 1.17 1.17 1,373
11/25/2014 1.19 1.25 1.16 1.18 9,050
11/24/2014 1.263 1.27 1.19 1.244 21,390
11/21/2014 1.2 1.35 1.18 1.18 77,585
11/20/2014 1.21 1.21 1.1896 1.1896 6,420
11/19/2014 1.141 1.22 1.09 1.22 10,810
11/18/2014 1.15 1.2599 1.1401 1.15 10,657
11/17/2014 1.31 1.31 1.15 1.1505 21,824
11/14/2014 1.44 1.44 1.17 1.23 37,174
11/13/2014 1.17 1.5 1.16 1.4 65,412
11/12/2014 1.25 1.25 1.15 1.16 40,240
11/11/2014 1.26 1.26 1.15 1.19 22,744
11/10/2014 1.32 1.3201 1.27 1.27 1,201
11/07/2014 1.3 1.43 1.21 1.35 28,297
11/06/2014 1.11 1.31 1.0724 1.25 70,000
11/05/2014 1.02 1.1 1.02 1.0694 6,434
11/04/2014 1.22 1.22 1.01 1.1101 38,067
11/03/2014 1.26 1.26 1.22 1.24 1,900
10/31/2014 1.36 1.361 1.29 1.3 8,575
10/30/2014 1.35 1.47 1.34 1.39 2,600
10/29/2014 1.4112 1.4112 1.33 1.341 7,720
10/28/2014 1.38 1.42 1.38 1.39 7,374
10/27/2014 1.51 1.565 1.4 1.43 20,263
10/24/2014 1.58 1.64 1.57 1.58 11,516
10/23/2014 1.57 1.65 1.48 1.58 33,868
10/22/2014 1.71 1.77 1.61 1.62 32,931
10/21/2014 1.68 1.88 1.6699 1.77 25,569
10/20/2014 1.66 1.86 1.605 1.68 38,267
10/17/2014 1.82 2.1 1.621 1.75 142,872
10/16/2014 1.36 2.1 1.28 1.84 313,488
10/15/2014 0.8 1.68 0.8 1.32 369,779
10/14/2014 1 1 0.62 0.72 84,001
10/13/2014 1.04 1.22 1.02 1.04 13,000
10/10/2014 1.19 1.19 1.06 1.08 5,625
10/09/2014 1.1804 1.2507 1.13 1.17 8,418
10/08/2014 1.3 1.3 1.1 1.14 44,592
10/07/2014 1.34 1.44 1.3 1.3 5,622
10/06/2014 1.47 1.49 1.32 1.34 11,439
10/03/2014 1.5401 1.5401 1.42 1.44 6,656
10/02/2014 1.58 1.58 1.58 1.58 305
10/01/2014 1.64 1.64 1.5 1.53 4,479
09/30/2014 1.64 1.68 1.64 1.68 670
09/29/2014 1.75 1.75 1.6 1.61 4,027
09/26/2014 1.59 1.77 1.59 1.75 7,938
09/25/2014 1.74 1.75 1.58 1.6099 8,349
09/24/2014 1.71 1.72 1.71 1.72 4,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?