CALI

Historical Stock Prices

$2.28
*  
0.05
2.15%
Get CALI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 2.1 2.74 2.0701 2.28 2,816,227
04/23/2015 1.48 2.48 1.38 2.33 4,078,861
04/22/2015 1.37 1.47 1.35 1.38 15,995
04/21/2015 1.45 1.45 1.35 1.3696 5,497
04/20/2015 1.34 1.44 1.31 1.36 4,538
04/17/2015 1.2601 1.59 1.2601 1.331 27,601
04/16/2015 1.35 1.38 1.25 1.3681 8,726
04/15/2015 1.37 1.49 1.21 1.3847 49,253
04/14/2015 1.485 1.603 1.26 1.46 55,742
04/13/2015 1.57 1.68 1.41 1.43 39,495
04/10/2015 1.65 1.8 1.43 1.64 83,432
04/09/2015 1.31 1.85 1.31 1.8 175,687
04/08/2015 1.2 1.4 1.2 1.26 25,637
04/07/2015 1.1706 1.1706 1.13 1.16 23,305
04/06/2015 1.14 1.14 1.13 1.13 3,937
04/02/2015 1.2 1.2 1.1792 1.18 1,500
04/01/2015 1.14 1.2 1.1245 1.2 948
03/31/2015 1.22 1.22 1.14 1.14 3,351
03/30/2015 1.17 1.2001 1.16 1.17 5,915
03/27/2015 1.1906 1.1906 1.1897 1.1897 968
03/26/2015 1.16 1.16 1.16 1.16 886
03/25/2015 1.17 1.17 1.16 1.16 3,047
03/24/2015 1.18 1.2574 1.18 1.2574 2,950
03/23/2015 1.209 1.3 1.15 1.2363 8,885
03/20/2015 1.18 1.3 1.1101 1.29 47,972
03/19/2015 1.2 1.2599 1.12 1.23 34,886
03/18/2015 1.173 1.23 1.1 1.1 12,902
03/17/2015 1.15 1.24 1.1401 1.24 16,819
03/16/2015 1.18 1.18 1.18 1.18 301
03/13/2015 1.19 1.19 1.17 1.19 3,750
03/12/2015 1.24 1.24 1.1401 1.1401 3,103
03/11/2015 1.1701 1.2476 1.1299 1.2476 40,020
03/10/2015 1.22 1.22 1.22 1.22 00
03/09/2015 1.23 1.26 1.21 1.22 3,910
03/06/2015 1.2 1.28 1.19 1.2699 15,505
03/05/2015 1.24 1.29 1.21 1.252 8,106
03/04/2015 1.22 1.25 1.1718 1.1915 8,923
03/03/2015 1.16 1.28 1.16 1.28 9,463
03/02/2015 1.23 1.2686 1.17 1.2686 16,428
02/27/2015 1.11 1.29 1.11 1.1699 43,679
02/26/2015 1.21 1.33 0.9901 1.07 65,872
02/25/2015 1.25 1.3 1.25 1.25 9,590
02/24/2015 1.23 1.282 1.2 1.2804 4,945
02/23/2015 1.311 1.311 1.2 1.2 27,645
02/20/2015 1.38 1.3873 1.31 1.31 2,372
02/19/2015 1.28 1.38 1.2765 1.36 13,042
02/18/2015 1.4 1.4 1.28 1.35 8,875
02/17/2015 1.38 1.4 1.3 1.4 23,890
02/13/2015 1.44 1.45 1.2601 1.35 19,856
02/12/2015 1.4 1.4 1.26 1.29 18,210
02/11/2015 1.333 1.4 1.333 1.38 5,082
02/10/2015 1.37 1.38 1.34 1.34 12,752
02/09/2015 1.35 1.38 1.29 1.34 13,940
02/06/2015 1.23 1.49 1.21 1.26 26,565
02/05/2015 1.4 1.49 1.22 1.23 38,220
02/04/2015 1.22 1.5499 1.2 1.4 95,546
02/03/2015 1.26 1.2601 1.2201 1.2526 3,901
02/02/2015 1.31 1.31 1.2001 1.26 10,201
01/30/2015 1.3 1.32 1.2 1.3011 12,385
01/29/2015 1.33 1.36 1.29 1.3 5,564
01/28/2015 1.378 1.38 1.24 1.331 8,591
01/27/2015 1.2508 1.33 1.2501 1.33 3,367
01/26/2015 1.28 1.3365 1.28 1.28 11,863
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?