CALI

Historical Stock Prices

$1.0938
*  
0.0161
1.45%
Get CALI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CALI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 1.06 1.0999 1.06 1.0938 2,206
04/28/2016 1.14 1.14 1.0388 1.1099 14,501
04/27/2016 1.17 1.17 1.01 1.0711 6,256
04/26/2016 1.1691 1.1691 1.1691 1.1691 00
04/25/2016 1.1691 1.1691 1.1691 1.1691 400
04/22/2016 1.154 1.154 1.154 1.154 00
04/21/2016 1.1687 1.1793 1.154 1.154 2,244
04/20/2016 1.1245 1.178 1.1245 1.1601 5,374
04/19/2016 1.13 1.1799 1.1 1.16 21,180
04/18/2016 1.08 1.08 1.08 1.08 535
04/15/2016 1.08 1.14 1.08 1.13 5,325
04/14/2016 1.1225 1.1225 1.0839 1.0839 4,169
04/13/2016 1.05 1.167 1.05 1.12 7,362
04/12/2016 1.05 1.1166 1.05 1.06 9,726
04/11/2016 1.07 1.18 1.07 1.14 7,531
04/08/2016 1.03 1.18 1.03 1.1 8,712
04/07/2016 1.03 1.1796 0.991 1.03 24,810
04/06/2016 1.03 1.03 1.03 1.03 00
04/05/2016 1.04 1.0632 1.03 1.03 3,343
04/04/2016 1.0806 1.0806 1.0806 1.0806 261
04/01/2016 1.0601 1.11 1.0601 1.11 320
03/31/2016 1.05 1.18 1.05 1.1044 2,684
03/30/2016 1.06 1.1 1.06 1.1 5,293
03/29/2016 1.02 1.0899 1.02 1.0699 3,029
03/28/2016 1.07 1.09 1.03 1.034 4,657
03/24/2016 1.09 1.2 1.09 1.13 6,403
03/23/2016 1.02 1.0899 1.02 1.0532 9,952
03/22/2016 1.05 1.0568 1.05 1.05 1,478
03/21/2016 1.05 1.0803 1.05 1.0803 6,263
03/18/2016 1.0501 1.11 1.05 1.05 4,146
03/17/2016 1.0738 1.0738 1.0738 1.0738 00
03/16/2016 1.1 1.1297 1.0738 1.0738 2,564
03/15/2016 1.064 1.116 1.05 1.1 5,608
03/14/2016 1.14 1.14 1.0601 1.1231 4,876
03/11/2016 1.06 1.18 1.05 1.14 59,877
03/10/2016 1.22 1.22 1.0501 1.1899 8,180
03/09/2016 1.21 1.29 1.0801 1.28 12,019
03/08/2016 1.09 1.25 1.0885 1.2 13,275
03/07/2016 1.088 1.0899 1.063 1.0899 4,252
03/04/2016 1.0296 1.06 1.0296 1.06 4,394
03/03/2016 1.05 1.0913 1.05 1.08 10,616
03/02/2016 1.04 1.08 1.0201 1.0553 12,522
03/01/2016 1.0201 1.0794 1.02 1.04 10,905
02/29/2016 1.0506 1.0506 1.034 1.04 5,060
02/26/2016 1.022 1.04 1.0201 1.0201 6,283
02/25/2016 1.077 1.077 1.02 1.0498 4,628
02/24/2016 1.052 1.07 1.05 1.0699 1,485
02/23/2016 1.09 1.09 0.99 1.077 7,501
02/22/2016 1.08 1.086 1.08 1.08 5,514
02/19/2016 1.0999 1.0999 1.0999 1.0999 205
02/18/2016 0.99 1.0287 0.98 1.0287 640
02/17/2016 1.0689 1.07 0.97 1.0301 4,595
02/16/2016 1.13 1.13 0.97 1.082 13,047
02/12/2016 1.06 1.0995 1.06 1.0801 5,986
02/11/2016 1.0099 1.0099 1.0099 1.0099 166
02/10/2016 1.03 1.03 0.98 0.9801 3,509
02/09/2016 1.1 1.1 1 1.03 1,907
02/08/2016 0.98 1.08 0.97 1.08 11,633
02/05/2016 1.04 1.114 1.02 1.114 1,180
02/04/2016 1.06 1.181 1.06 1.1501 2,688
02/03/2016 0.9601 1.1599 0.9601 1.1599 1,878
02/02/2016 1.23 1.23 0.96 0.99 8,332
02/01/2016 1.0601 1.0601 1.03 1.03 1,740
01/29/2016 1 1 0.9984 0.9984 1,422
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?