CALD

Callidus Software, Inc. Historical Stock Prices

$12.64
*  
0.22
1.77%
Get CALD Alerts
*Delayed - data as of Oct. 23, 2014 10:40 ET  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CALD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 22-OCT-2013 TO 22-OCT-2014

Date Open High Low Close / Last Volume
10:40  12.58  12.69  12.48  12.64 61,246
10/22/2014 12.74 12.75 12.39 12.42 340,941
10/21/2014 12.64 12.74 12.46 12.68 176,609
10/20/2014 12.5 12.79 12.42 12.53 196,866
10/17/2014 12.63 12.87 12.35 12.56 326,239
10/16/2014 11.8 12.49 11.8 12.45 415,877
10/15/2014 11.71 12.13 11.28 12 416,879
10/14/2014 11.98 12.1 11.75 11.91 271,232
10/13/2014 11.96 12.105 11.59 11.83 311,614
10/10/2014 12.89 12.9093 11.88 11.94 564,667
10/09/2014 12.82 13.0348 12.51 12.99 469,431
10/08/2014 12.7 12.91 12.4 12.82 348,882
10/07/2014 12.99 13.1 12.73 12.74 442,402
10/06/2014 13.17 13.19 12.9 13.11 484,398
10/03/2014 12.5 13.2 12.41 13.12 648,207
10/02/2014 11.84 12.4 11.78 12.36 422,489
10/01/2014 12 12.07 11.71 11.88 313,023
09/30/2014 11.79 12.21 11.79 12.02 569,378
09/29/2014 11.56 12.072 11.5 11.84 167,201
09/26/2014 11.72 11.88 11.48 11.77 148,875
09/25/2014 11.97 12.12 11.61 11.69 259,059
09/24/2014 11.61 12.06 11.5 12.05 337,324
09/23/2014 11.76 11.89 11.52 11.52 191,958
09/22/2014 11.63 11.79 11.4 11.76 289,682
09/19/2014 11.52 11.86 11.35 11.76 570,499
09/18/2014 11.23 11.48 11.2 11.43 178,580
09/17/2014 10.93 11.2 10.83 11.16 174,512
09/16/2014 10.99 11.51 10.78 10.9 130,223
09/15/2014 11.56 11.682 10.99 11.05 272,731
09/12/2014 11.64 11.64 11.4101 11.6 270,410
09/11/2014 11.09 11.6 11.06 11.58 263,504
09/10/2014 11.04 11.29 10.975 11.16 335,088
09/09/2014 11.23 11.23 10.92 11.03 192,837
09/08/2014 10.71 11.32 10.498 11.29 347,005
09/05/2014 10.67 10.76 10.41 10.76 329,049
09/04/2014 10.95 11.05 10.73 10.73 200,558
09/03/2014 11.18 11.3 10.89 10.91 347,458
09/02/2014 11.45 11.56 11.09 11.12 412,392
08/29/2014 11.21 11.63 11.21 11.48 172,949
08/28/2014 11.37 11.45 11.2 11.22 136,443
08/27/2014 11.47 11.62 11.43 11.48 171,697
08/26/2014 11.39 11.56 11.33 11.48 173,574
08/25/2014 11.42 11.48 11.27 11.35 116,153
08/22/2014 11.19 11.52 11.19 11.35 233,243
08/21/2014 11.2 11.345 11.09 11.26 107,834
08/20/2014 11.25 11.31 11.11 11.25 158,318
08/19/2014 10.98 11.27 10.81 11.27 327,682
08/18/2014 11.04 11.23 10.7601 11 350,139
08/15/2014 11.59 11.59 10.91 10.97 324,850
08/14/2014 11.47 11.63 11.39 11.46 166,003
08/13/2014 11.45 11.53 11.39 11.52 265,924
08/12/2014 11.5 11.51 11.06 11.41 153,927
08/11/2014 11.41 11.72 11.17 11.59 218,441
08/08/2014 11.04 11.59 10.89 11.35 264,676
08/07/2014 11.15 11.26 10.97 10.98 189,138
08/06/2014 11 11.23 11 11.09 338,224
08/05/2014 11.24 11.46 10.945 11.14 270,453
08/04/2014 11.17 11.38 11.16 11.36 350,655
08/01/2014 11.58 11.7 10.69 11.16 736,288
07/31/2014 11.08 11.17 10.71 10.72 423,076
07/30/2014 11.25 11.42 11.14 11.25 406,358
07/29/2014 10.75 11.22 10.75 11.21 352,780
07/28/2014 11.04 11.07 10.55 10.72 415,300
07/25/2014 11.24 11.3 10.89 11.01 327,472
07/24/2014 11.46 11.54 11.28 11.37 204,421
07/23/2014 11.75 11.82 11.4 11.45 117,036
07/22/2014 11.41 11.78 11.21 11.7 206,911
07/21/2014 11.37 11.41 11.1 11.35 117,786
07/18/2014 11.17 11.54 11.0401 11.41 196,282
07/17/2014 11.31 11.51 11.16 11.19 210,302
07/16/2014 11.64 11.69 11.325 11.41 292,640
07/15/2014 12 12.16 11.56 11.6 306,718
07/14/2014 12.02 12.25 11.94 12.05 313,323
07/11/2014 11.66 12.02 11.56 11.84 178,708
07/10/2014 11.41 11.75 11.241 11.7 207,083
07/09/2014 11.8 11.94 11.63 11.77 343,890
07/08/2014 11.82 11.98 11.49 11.84 361,747
07/07/2014 12.37 12.37 11.87 11.87 199,110
07/03/2014 12.43 12.58 12.14 12.46 98,704
07/02/2014 12.38 12.61 12.28 12.36 253,864
07/01/2014 11.98 12.47 11.678 12.36 365,113
06/30/2014 12.01 12.19 11.81 11.94 336,365
06/27/2014 11.69 12.13 11.65 12.08 934,066
06/26/2014 11.28 11.81 11.18 11.78 446,980
06/25/2014 11.17 11.38 11.03 11.32 226,081
06/24/2014 11.22 11.51 10.93 11.28 379,808
06/23/2014 11.16 11.42 11.06 11.31 309,799
06/20/2014 11.09 11.25 10.6754 11.15 466,128
06/19/2014 11.29 11.34 10.9 11.075 213,926
06/18/2014 11.2 11.33 11.03 11.22 304,267
06/17/2014 11.05 11.28 11.03 11.17 295,211
06/16/2014 10.75 11.17 10.63 11.11 365,871
06/13/2014 10.47 10.8 10.47 10.78 418,170
06/12/2014 10.45 10.5 10.34 10.41 269,515
06/11/2014 10.27 10.5 10.18 10.47 613,701
06/10/2014 10.54 10.72 10.31 10.37 329,662
06/09/2014 10.42 10.8 10.38 10.63 366,110
06/06/2014 10.48 10.63 10.29 10.42 435,205
06/05/2014 9.94 10.5 9.94 10.39 446,091
06/04/2014 10.04 10.13 9.9 9.95 306,422
06/03/2014 10.29 10.32 9.93 10.13 446,676
06/02/2014 10.49 10.58 10.123 10.39 302,977
05/30/2014 10.72 10.87 10.36 10.51 355,368
05/29/2014 10.92 11.04 10.63 10.7 352,384
05/28/2014 10.95 11.02 10.715 10.9 292,714
05/27/2014 11 11.11 10.79 10.99 277,800
05/23/2014 10.42 10.94 10.34 10.89 347,069
05/22/2014 10.78 10.85 10.25 10.37 615,126
05/21/2014 10.64 10.88 10.56 10.758 345,781
05/20/2014 10.6 10.8 10.27 10.59 318,374
05/19/2014 10.4 10.7 10.33 10.68 314,359
05/16/2014 10.36 10.5 10 10.49 254,460
05/15/2014 10.28 10.44 9.87 10.31 527,092
05/14/2014 10.31 10.56 10.09 10.37 478,618
05/13/2014 10.56 10.56 10.2 10.27 642,104
05/12/2014 9.97 10.65 9.95 10.53 462,370
05/09/2014 9.71 10.07 9.6 9.89 462,694
05/08/2014 9.82 10.34 9.73 9.76 480,900
05/07/2014 10.41 10.4399 9.69 9.81 619,683
05/06/2014 10.73 10.88 10.4 10.42 310,375
05/05/2014 10.68 11 10.5301 10.83 620,921
05/02/2014 9.67 11.77 9.67 10.83 2,178,009
05/01/2014 9.49 9.68 9.24 9.53 1,180,293
04/30/2014 9.55 9.68 9.26 9.545 508,712
04/29/2014 9.31 9.76 9.15 9.57 390,985
04/28/2014 9.45 9.7 9.195 9.25 828,844
04/25/2014 9.94 10.02 9.4 9.41 989,017
04/24/2014 10.48 10.65 9.985 10.01 635,380
04/23/2014 10.88 10.88 10.42 10.43 267,887
04/22/2014 10.73 11.06 10.6 10.88 389,894
04/21/2014 10.59 10.93 10.5 10.69 329,084
04/17/2014 10.57 11.01 10.42 10.53 428,991
04/16/2014 10.43 10.65 10.18 10.55 483,208
04/15/2014 10.48 10.62 10.1 10.3 658,409
04/14/2014 10.35 10.65 10.18 10.43 379,260
04/11/2014 10.24 10.6 10.1 10.18 484,401
04/10/2014 11.41 11.41 10.27 10.36 972,711
04/09/2014 11.11 11.525 11.03 11.4 578,722
04/08/2014 11.03 11.245 10.75 11.04 474,195
04/07/2014 11.32 11.52 10.84 11.06 544,861
04/04/2014 12.28 12.36 11.4 11.41 751,948
04/03/2014 12.65 12.84 12.08 12.21 445,063
04/02/2014 12.33 12.83 12.24 12.69 392,009
04/01/2014 12.61 12.67 12.2 12.3 408,389
03/31/2014 12.02 12.5799 12.02 12.52 591,298
03/28/2014 11.89 12.086 11.61 11.9 495,593
03/27/2014 11.63 12.22 11.27 11.87 775,134
03/26/2014 12.15 12.25 11.21 11.58 869,092
03/25/2014 12.14 12.57 11.8001 12 650,426
03/24/2014 13.17 13.29 11.98 12.12 1,136,563
03/21/2014 13.4 13.44 12.84 13.17 661,803
03/20/2014 13.58 13.67 13.25 13.29 371,240
03/19/2014 13.75 13.78 13.39 13.56 547,924
03/18/2014 13.61 13.72 13.41 13.72 500,700
03/17/2014 13.13 13.7 13.05 13.57 396,289
03/14/2014 13.14 13.19 12.83 13.11 435,200
03/13/2014 13.1 13.19 12.76 13.14 487,734
03/12/2014 13.15 13.25 12.91 13 519,792
03/11/2014 12.6 13.15 12.51 13.14 854,456
03/10/2014 12.6 12.6 12.27 12.53 580,685
03/07/2014 12.92 12.93 12.52 12.66 337,913
03/06/2014 12.92 12.99 12.74 12.8 421,859
03/05/2014 12.84 12.89 12.48 12.88 367,530
03/04/2014 12.25 13 12.25 12.83 735,979
03/03/2014 12.13 12.29 11.8 12.08 576,278
02/28/2014 13.05 13.2499 12.19 12.33 571,948
02/27/2014 13 13.09 12.85 13.02 405,100
02/26/2014 12.65 13.14 12.61 13.02 828,908
02/25/2014 12.38 12.65 12.256 12.59 664,616
02/24/2014 12.31 12.49 11.77 12.31 679,325
02/21/2014 12.15 12.61 12.14 12.33 761,966
02/20/2014 11.67 12.2 11.59 12.15 617,825
02/19/2014 11.4 11.805 11.391 11.71 817,246
02/18/2014 11.98 12 11.43 11.46 1,087,451
02/14/2014 12.25 12.3999 11.91 12 517,722
02/13/2014 11.74 12.45 11.7201 12.28 756,356
02/12/2014 11.72 12.04 11.3 11.98 1,188,791
02/11/2014 11.83 12.06 11.58 11.75 694,741
02/10/2014 11.42 12.04 10.99 12.02 1,975,688
02/07/2014 11.7 12.077 11.38 11.5 1,660,304
02/06/2014 14.17 14.17 11.46 12.1 3,567,997
02/05/2014 14.58 14.7399 13.811 14.34 648,501
02/04/2014 14.11 14.79 13.92 14.7 735,150
02/03/2014 14.67 14.76 13.8056 14.15 619,044
01/31/2014 14.35 14.76 14.22 14.67 758,119
01/30/2014 14.73 14.92 14.61 14.63 835,954
01/29/2014 14.43 14.68 14.0212 14.52 490,090
01/28/2014 14.23 14.7151 14.23 14.57 476,815
01/27/2014 14.59 14.74 13.59 14.29 746,048
01/24/2014 15.01 15.055 14.27 14.5 758,095
01/23/2014 15.15 15.39 15.03 15.19 565,593
01/22/2014 15.19 15.5 14.9301 15.24 1,536,682
01/21/2014 14.39 14.69 14.2391 14.56 575,189
01/17/2014 14.22 14.36 14.1 14.18 519,351
01/16/2014 14.24 14.41 14.03 14.27 494,439
01/15/2014 14 14.34 13.92 14.24 752,712
01/14/2014 13.69 14.25 13.5 14.18 648,014
01/13/2014 13.96 14.09 13.483 13.65 533,885
01/10/2014 13.75 13.94 13.66 13.88 249,826
01/09/2014 13.99 14.1 13.65 13.72 609,731
01/08/2014 13.4 13.765 13.4 13.7 567,583
01/07/2014 13.01 13.36 13.01 13.35 461,107
01/06/2014 13.2 13.36 12.98 13 485,854
01/03/2014 13.11 13.24 12.8957 13.1 555,315
01/02/2014 13.74 13.8 12.9 13.06 674,230
12/31/2013 13.34 13.78 13.34 13.73 509,966
12/30/2013 13.24 13.5 13.13 13.35 480,296
12/27/2013 13.22 13.26 13.12 13.19 540,904
12/26/2013 12.97 13.145 12.93 13.1 377,643
12/24/2013 12.83 13 12.69 12.94 198,864
12/23/2013 12.66 12.95 12.571 12.78 687,089
12/20/2013 12.14 12.69 12.13 12.62 1,288,178
12/19/2013 11.94 12.19 11.87 12.13 684,692
12/18/2013 11.94 12.11 11.79 11.99 345,510
12/17/2013 11.81 12.07 11.7 11.95 364,882
12/16/2013 11.69 11.83 11.6 11.78 268,185
12/13/2013 11.32 11.6855 11.2875 11.6 247,311
12/12/2013 11.21 11.45 11.07 11.33 312,233
12/11/2013 11.56 11.63 11.11 11.24 384,244
12/10/2013 11.84 11.88 11.46 11.58 368,089
12/09/2013 12.13 12.13 11.64 11.9 375,332
12/06/2013 12.03 12.24 11.77 12.08 731,030
12/05/2013 11.74 12.1 11.6 11.85 856,333
12/04/2013 10.6 11.62 10.51 11.55 1,133,284
12/03/2013 10.72 10.91 10.53 10.67 259,910
12/02/2013 10.97 11.12 10.75 10.8 327,119
11/29/2013 10.91 11 10.89 10.92 91,671
11/27/2013 10.95 11.05 10.75 10.91 188,980
11/26/2013 10.86 11.08 10.83 10.99 463,326
11/25/2013 11.09 11.361 10.65 10.79 526,997
11/22/2013 10.93 11.2 10.9 11.15 1,246,486
11/21/2013 10.61 10.94 10.6 10.89 523,005
11/20/2013 10.74 10.85 10.57 10.68 203,767
11/19/2013 10.66 10.98 10.63 10.72 583,924
11/18/2013 10.74 10.84 10.58 10.68 292,984
11/15/2013 10.18 10.83 10.12 10.74 618,341
11/14/2013 10.66 10.78 10.175 10.2 277,702
11/13/2013 10.53 10.81 10.4 10.7 591,130
11/12/2013 10.57 10.6463 10.31 10.58 517,267
11/11/2013 10.48 10.65 10.1 10.58 323,510
11/08/2013 10.22 10.5291 10.22 10.48 373,427
11/07/2013 10.72 10.73 10.22 10.22 493,164
11/06/2013 10.95 11.14 10.66 10.67 445,664
11/05/2013 10.66 10.93 10.57 10.88 765,356
11/04/2013 10.71 11.07 10.71 10.98 1,196,472
11/01/2013 10.8 11.27 10.2 10.685 1,936,680
10/31/2013 10 10.37 9.8 10.35 615,567
10/30/2013 10.65 10.65 9.8507 10.045 483,890
10/29/2013 10.39 10.73 10.39 10.61 273,640
10/28/2013 11.15 11.16 10.28 10.39 695,843
10/25/2013 10.76 11.29 10.74 11.09 1,592,007
10/24/2013 10.97 11.06 10.66 10.77 573,361
10/23/2013 10.83 11.03 10.73 10.92 1,225,915
10/22/2013 10.75 10.8 10.64 10.79 357,971
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?