CALD

Callidus Software, Inc. Historical Stock Prices

$14.47
*  
0.04
0.28%
Get CALD Alerts
*Delayed - data as of May 22, 2015 15:27 ET  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CALD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 21-MAY-2014 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:27  14.46  14.60  14.43  14.47 183,840
05/21/2015 14.43 14.59 14.35 14.51 217,207
05/20/2015 14.39 14.45 14.22 14.41 213,945
05/19/2015 14.38 14.48 14.2 14.34 211,449
05/18/2015 14.27 14.46 14.14 14.42 245,402
05/15/2015 14.46 14.63 13.91 14.37 475,922
05/14/2015 14.45 14.465 14.26 14.36 268,197
05/13/2015 14.2 14.54 14.2 14.31 265,476
05/12/2015 14.3 14.64 14.25 14.41 286,849
05/11/2015 14.33 14.76 14.145 14.43 673,081
05/08/2015 14.5 14.63 14.21 14.34 258,561
05/07/2015 14.23 14.5 14.07 14.4 379,775
05/06/2015 14.24 14.25 13.98 14.21 265,455
05/05/2015 14.24 14.44 13.95 14.18 454,857
05/04/2015 14.22 14.59 14.04 14.34 600,567
05/01/2015 13.05 14.25 13.05 14.16 1,557,663
04/30/2015 12.82 13.04 12.27 12.35 684,470
04/29/2015 12.96 13.23 12.79 12.96 409,002
04/28/2015 13.01 13.22 12.97 13.1 255,111
04/27/2015 13.41 13.44 13 13.06 237,252
04/24/2015 13.38 13.48 13.31 13.39 195,087
04/23/2015 13.28 13.7 13.26 13.42 277,514
04/22/2015 13.54 13.59 13.2 13.36 158,548
04/21/2015 13.45 13.57 13.36 13.47 125,728
04/20/2015 13.24 13.49 13.06 13.44 219,405
04/17/2015 13.39 13.46 13.1 13.12 378,505
04/16/2015 13.88 13.95 13.55 13.62 352,536
04/15/2015 13.46 13.99 13.39 13.97 420,629
04/14/2015 13.36 13.585 13.33 13.35 312,367
04/13/2015 13.33 13.545 13.285 13.37 216,419
04/10/2015 13.29 13.5 13.21 13.28 278,446
04/09/2015 12.92 13.22 12.75 13.21 227,257
04/08/2015 12.69 13.12 12.55 12.9 378,972
04/07/2015 12.67 12.91 12.64 12.64 478,249
04/06/2015 12.68 12.95 12.66 12.71 276,394
04/02/2015 12.43 12.82 12.36 12.77 482,311
04/01/2015 12.68 12.77 12.26 12.43 910,923
03/31/2015 13.22 13.38 12.46 12.68 1,661,117
03/30/2015 13.36 13.44 13.13 13.29 304,111
03/27/2015 13.21 13.434 13.19 13.28 262,804
03/26/2015 13.11 13.49 12.98 13.24 280,712
03/25/2015 13.74 14.4 13.07 13.14 430,020
03/24/2015 14.11 14.298 13.58 13.71 283,732
03/23/2015 14.22 14.44 14.075 14.1 238,527
03/20/2015 14.16 14.33 14 14.26 316,935
03/19/2015 13.79 14.13 13.755 14.11 212,386
03/18/2015 13.69 13.93 13.6 13.85 364,195
03/17/2015 13.55 13.91 13.414 13.76 295,274
03/16/2015 13.31 13.672 13.2 13.63 481,824
03/13/2015 13.32 13.498 13.08 13.28 359,139
03/12/2015 13.21 13.4 13.06 13.38 326,640
03/11/2015 13.16 13.31 13.03 13.13 362,163
03/10/2015 13.3 13.435 13.08 13.12 535,231
03/09/2015 13.13 13.57 13.13 13.49 394,175
03/06/2015 13.93 13.96 13.04 13.15 848,572
03/05/2015 13.88 14.25 13.52 13.76 3,233,505
03/04/2015 13.57 14.25 13.39 13.77 395,102
03/03/2015 13.88 14 13.29 13.74 753,469
03/02/2015 14.26 14.46 14.245 14.42 239,594
02/27/2015 14.46 14.52 14.24 14.29 256,236
02/26/2015 14.54 14.73 14.42 14.52 193,801
02/25/2015 14.51 14.65 14.39 14.52 111,064
02/24/2015 14.19 14.49 14.13 14.48 217,409
02/23/2015 14.33 14.39 13.83 14.17 303,006
02/20/2015 14.31 14.56 13.3501 14.33 968,320
02/19/2015 14.75 14.95 14.29 14.3 365,241
02/18/2015 14.75 14.89 14.75 14.81 237,047
02/17/2015 14.94 14.99 14.72 14.78 301,300
02/13/2015 14.89 15.03 14.75 14.95 261,791
02/12/2015 15.22 15.22 14.82 14.92 219,304
02/11/2015 15.34 15.43 15.01 15.08 230,467
02/10/2015 15.62 15.72 15.32 15.43 292,598
02/09/2015 16.11 16.19 15.48 15.55 441,005
02/06/2015 16.62 16.9499 15.4 16.24 631,710
02/05/2015 15.91 16.33 15.83 15.97 332,078
02/04/2015 15.83 16.24 15.58 15.89 264,885
02/03/2015 15.75 16.024 15.54 15.85 385,373
02/02/2015 15.23 15.87 14.73 15.8 391,763
01/30/2015 15.13 15.444 14.88 14.95 241,264
01/29/2015 15 15.31 14.7574 15.26 217,858
01/28/2015 15.3 15.446 14.8864 14.96 325,890
01/27/2015 14.98 15.428 14.8 15.15 323,144
01/26/2015 15.12 15.46 14.89 15.29 303,414
01/23/2015 15.13 15.7408 15.13 15.17 395,672
01/22/2015 14.98 15.19 14.53 15.18 296,228
01/21/2015 15.16 15.21 14.59 14.86 355,388
01/20/2015 14.87 15.3 14.79 15.15 336,936
01/16/2015 14.57 15.02 14.526 14.82 300,541
01/15/2015 15.01 15.01 14.55 14.61 246,221
01/14/2015 14.91 15.15 14.8 15.03 133,082
01/13/2015 15.11 15.54 14.79 15.12 201,959
01/12/2015 15.25 15.26 14.85 14.97 310,522
01/09/2015 15.58 15.64 15.19 15.29 197,833
01/08/2015 15.4 15.75 15.34 15.61 219,953
01/07/2015 15.35 15.54 15.1605 15.29 166,060
01/06/2015 15.55 15.55 15.01 15.21 322,818
01/05/2015 15.85 16.008 15.41 15.52 252,209
01/02/2015 16.32 16.51 15.68 15.91 342,234
12/31/2014 16.18 16.45 16.0652 16.33 395,156
12/30/2014 16.17 16.24 15.85 16.1 161,667
12/29/2014 16.12 16.29 15.91 16.26 159,833
12/26/2014 15.92 16.19 15.82 16.15 105,083
12/24/2014 15.91 16.21 14.55 15.88 170,088
12/23/2014 16.37 16.47 15.76 15.8 272,307
12/22/2014 15.91 16.29 15.87 16.26 320,922
12/19/2014 15.5 16 15.43 15.89 684,215
12/18/2014 15.44 15.65 15.25 15.53 312,592
12/17/2014 14.76 15.3 14.76 15.24 325,741
12/16/2014 14.69 15.08 14.576 14.76 243,107
12/15/2014 15.25 15.47 14.7 14.76 407,811
12/12/2014 15.21 15.49 15.15 15.16 239,640
12/11/2014 15.67 16.05 15.32 15.44 242,709
12/10/2014 15.86 16.1 14.63 15.36 245,052
12/09/2014 15.31 15.99 15.21 15.94 305,694
12/08/2014 16.15 16.33 15.44 15.52 361,886
12/05/2014 16.02 16.3 15.941 16.2 291,091
12/04/2014 15.95 16.23 15.91 16 234,968
12/03/2014 15.86 16.1 15.82 15.92 297,054
12/02/2014 15.62 15.95 15.554 15.87 411,536
12/01/2014 15.88 15.98 15.35 15.65 447,728
11/28/2014 16.21 16.34 15.51 15.97 140,185
11/26/2014 15.99 16.23 15.6701 16.23 313,562
11/25/2014 16.35 16.51 15.92 15.96 402,013
11/24/2014 16.34 16.51 16.1 16.39 415,454
11/21/2014 16.45 16.76 16.28 16.35 901,089
11/20/2014 15.83 16.29 15.71 16.16 423,942
11/19/2014 16.22 16.22 15.59 15.93 384,034
11/18/2014 15.54 16.35 15.54 16.21 608,663
11/17/2014 15.98 16.25 15.53 15.53 357,427
11/14/2014 15.64 16.2 15.64 16.06 423,161
11/13/2014 15.72 15.86 15.44 15.63 296,723
11/12/2014 15.8 15.99 15.63 15.64 354,503
11/11/2014 15.85 16 15.63 15.93 343,401
11/10/2014 15.7 15.91 15.58 15.87 339,292
11/07/2014 15.79 15.88 15.54 15.65 449,576
11/06/2014 15.31 15.92 15 15.88 723,530
11/05/2014 16.2 17.31 14.88 15.31 2,380,103
11/04/2014 14 14.24 13.51 13.63 951,459
11/03/2014 14.11 14.32 13.9 14.11 502,389
10/31/2014 14.27 14.3044 13.96 14.09 343,359
10/30/2014 13.66 13.984 13.62 13.85 313,752
10/29/2014 13.75 13.94 13.61 13.75 477,293
10/28/2014 13.2 13.87 13.15 13.76 423,682
10/27/2014 13.09 13.23 12.92 13.145 135,934
10/24/2014 13.04 13.29 12.87 13.16 233,382
10/23/2014 12.58 13.36 12.48 13.05 701,626
10/22/2014 12.74 12.75 12.39 12.42 340,941
10/21/2014 12.64 12.74 12.46 12.68 176,609
10/20/2014 12.5 12.79 12.42 12.53 196,866
10/17/2014 12.63 12.87 12.35 12.56 326,239
10/16/2014 11.8 12.49 11.8 12.45 415,877
10/15/2014 11.71 12.13 11.28 12 416,879
10/14/2014 11.98 12.1 11.75 11.91 271,232
10/13/2014 11.96 12.105 11.59 11.83 311,614
10/10/2014 12.89 12.9093 11.88 11.94 564,667
10/09/2014 12.82 13.0348 12.51 12.99 469,431
10/08/2014 12.7 12.91 12.4 12.82 348,882
10/07/2014 12.99 13.1 12.73 12.74 442,402
10/06/2014 13.17 13.19 12.9 13.11 484,398
10/03/2014 12.5 13.2 12.41 13.12 648,207
10/02/2014 11.84 12.4 11.78 12.36 422,489
10/01/2014 12 12.07 11.71 11.88 313,023
09/30/2014 11.79 12.21 11.79 12.02 569,378
09/29/2014 11.56 12.072 11.5 11.84 167,201
09/26/2014 11.72 11.88 11.48 11.77 148,875
09/25/2014 11.97 12.12 11.61 11.69 259,059
09/24/2014 11.61 12.06 11.5 12.05 337,324
09/23/2014 11.76 11.89 11.52 11.52 191,958
09/22/2014 11.63 11.79 11.4 11.76 289,682
09/19/2014 11.52 11.86 11.35 11.76 570,499
09/18/2014 11.23 11.48 11.2 11.43 178,580
09/17/2014 10.93 11.2 10.83 11.16 174,512
09/16/2014 10.99 11.51 10.78 10.9 130,223
09/15/2014 11.56 11.682 10.99 11.05 272,731
09/12/2014 11.64 11.64 11.4101 11.6 270,410
09/11/2014 11.09 11.6 11.06 11.58 263,504
09/10/2014 11.04 11.29 10.975 11.16 335,088
09/09/2014 11.23 11.23 10.92 11.03 192,837
09/08/2014 10.71 11.32 10.498 11.29 347,005
09/05/2014 10.67 10.76 10.41 10.76 329,049
09/04/2014 10.95 11.05 10.73 10.73 200,558
09/03/2014 11.18 11.3 10.89 10.91 347,458
09/02/2014 11.45 11.56 11.09 11.12 412,392
08/29/2014 11.21 11.63 11.21 11.48 172,949
08/28/2014 11.37 11.45 11.2 11.22 136,443
08/27/2014 11.47 11.62 11.43 11.48 171,697
08/26/2014 11.39 11.56 11.33 11.48 173,574
08/25/2014 11.42 11.48 11.27 11.35 116,153
08/22/2014 11.19 11.52 11.19 11.35 233,243
08/21/2014 11.2 11.345 11.09 11.26 107,834
08/20/2014 11.25 11.31 11.11 11.25 158,318
08/19/2014 10.98 11.27 10.81 11.27 327,682
08/18/2014 11.04 11.23 10.7601 11 350,139
08/15/2014 11.59 11.59 10.91 10.97 324,850
08/14/2014 11.47 11.63 11.39 11.46 166,003
08/13/2014 11.45 11.53 11.39 11.52 265,924
08/12/2014 11.5 11.51 11.06 11.41 153,927
08/11/2014 11.41 11.72 11.17 11.59 218,441
08/08/2014 11.04 11.59 10.89 11.35 264,676
08/07/2014 11.15 11.26 10.97 10.98 189,138
08/06/2014 11 11.23 11 11.09 338,224
08/05/2014 11.24 11.46 10.945 11.14 270,453
08/04/2014 11.17 11.38 11.16 11.36 350,655
08/01/2014 11.58 11.7 10.69 11.16 736,288
07/31/2014 11.08 11.17 10.71 10.72 423,076
07/30/2014 11.25 11.42 11.14 11.25 406,358
07/29/2014 10.75 11.22 10.75 11.21 352,780
07/28/2014 11.04 11.07 10.55 10.72 415,300
07/25/2014 11.24 11.3 10.89 11.01 327,472
07/24/2014 11.46 11.54 11.28 11.37 204,421
07/23/2014 11.75 11.82 11.4 11.45 117,036
07/22/2014 11.41 11.78 11.21 11.7 206,911
07/21/2014 11.37 11.41 11.1 11.35 117,786
07/18/2014 11.17 11.54 11.0401 11.41 196,282
07/17/2014 11.31 11.51 11.16 11.19 210,302
07/16/2014 11.64 11.69 11.325 11.41 292,640
07/15/2014 12 12.16 11.56 11.6 306,718
07/14/2014 12.02 12.25 11.94 12.05 313,323
07/11/2014 11.66 12.02 11.56 11.84 178,708
07/10/2014 11.41 11.75 11.241 11.7 207,083
07/09/2014 11.8 11.94 11.63 11.77 343,890
07/08/2014 11.82 11.98 11.49 11.84 361,747
07/07/2014 12.37 12.37 11.87 11.87 199,110
07/03/2014 12.43 12.58 12.14 12.46 98,704
07/02/2014 12.38 12.61 12.28 12.36 253,864
07/01/2014 11.98 12.47 11.678 12.36 365,113
06/30/2014 12.01 12.19 11.81 11.94 336,365
06/27/2014 11.69 12.13 11.65 12.08 934,066
06/26/2014 11.28 11.81 11.18 11.78 446,980
06/25/2014 11.17 11.38 11.03 11.32 226,081
06/24/2014 11.22 11.51 10.93 11.28 379,808
06/23/2014 11.16 11.42 11.06 11.31 309,799
06/20/2014 11.09 11.25 10.6754 11.15 466,128
06/19/2014 11.29 11.34 10.9 11.075 213,926
06/18/2014 11.2 11.33 11.03 11.22 304,267
06/17/2014 11.05 11.28 11.03 11.17 295,211
06/16/2014 10.75 11.17 10.63 11.11 365,871
06/13/2014 10.47 10.8 10.47 10.78 418,170
06/12/2014 10.45 10.5 10.34 10.41 269,515
06/11/2014 10.27 10.5 10.18 10.47 613,701
06/10/2014 10.54 10.72 10.31 10.37 329,662
06/09/2014 10.42 10.8 10.38 10.63 366,110
06/06/2014 10.48 10.63 10.29 10.42 435,205
06/05/2014 9.94 10.5 9.94 10.39 446,091
06/04/2014 10.04 10.13 9.9 9.95 306,422
06/03/2014 10.29 10.32 9.93 10.13 446,676
06/02/2014 10.49 10.58 10.123 10.39 302,977
05/30/2014 10.72 10.87 10.36 10.51 355,368
05/29/2014 10.92 11.04 10.63 10.7 352,384
05/28/2014 10.95 11.02 10.715 10.9 292,714
05/27/2014 11 11.11 10.79 10.99 277,800
05/23/2014 10.42 10.94 10.34 10.89 347,069
05/22/2014 10.78 10.85 10.25 10.37 615,126
05/21/2014 10.64 10.88 10.56 10.758 345,781
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?