CALD

Callidus Software, Inc. Historical Stock Prices

$15.72
*  
0.05
0.32%
Get CALD Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CALD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 01-SEP-2014 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.33  15.97  15.33  15.72 577,775
09/01/2015 15.33 15.97 15.33 15.72 579,351
08/31/2015 15.96 16.06 15.55 15.77 464,147
08/28/2015 15.4 15.95 15.4 15.94 319,963
08/27/2015 15.53 15.85 15.0613 15.51 810,997
08/26/2015 15.07 15.6 14.75 15.52 495,939
08/25/2015 15.41 15.41 14.58 14.65 411,938
08/24/2015 14.72 15.56 14.34 14.98 427,492
08/21/2015 15.54 15.96 15.27 15.56 574,535
08/20/2015 15.81 15.93 15.69 15.86 312,794
08/19/2015 16.08 16.24 15.84 15.98 124,944
08/18/2015 16.35 16.49 16.05 16.17 172,208
08/17/2015 16.53 16.53 16.2 16.48 269,488
08/14/2015 16.51 16.74 16.24 16.56 249,186
08/13/2015 16.58 16.91 16.5 16.6 352,438
08/12/2015 16.17 16.67 15.81 16.63 389,841
08/11/2015 16.3 16.49 16.1 16.2 426,961
08/10/2015 15.89 16.56 15.8712 16.41 339,999
08/07/2015 15.95 16.2 15.65 15.84 447,123
08/06/2015 16.52 16.81 16.08 16.13 206,410
08/05/2015 16.66 17 16.368 16.75 407,638
08/04/2015 16.36 16.56 16.28 16.43 324,447
08/03/2015 16.53 16.55 15.88 16.42 561,305
07/31/2015 15.6 16.99 15.6 16.6 1,039,376
07/30/2015 14.47 14.95 14.25 14.93 320,899
07/29/2015 15.02 15.0699 14.54 14.65 313,177
07/28/2015 14.81 15.05 14.33 14.97 333,714
07/27/2015 14.64 14.72 14.422 14.6 139,850
07/24/2015 15.02 15.4 14.71 14.72 276,208
07/23/2015 14.96 15.157 14.84 15.03 298,833
07/22/2015 14.67 14.98 14.67 14.94 337,902
07/21/2015 14.79 14.9 14.62 14.69 407,577
07/20/2015 15 15.03 14.73 14.78 141,950
07/17/2015 15.2 15.29 14.89 14.93 398,136
07/16/2015 15.04 15.3 14.97 15.17 407,664
07/15/2015 15.31 15.31 14.85 14.9 278,538
07/14/2015 14.99 15.39 14.99 15.27 297,106
07/13/2015 15.13 15.22 14.94 14.95 332,122
07/10/2015 14.83 15.21 14.71 15.03 350,733
07/09/2015 14.69 14.86 14.6 14.63 184,650
07/08/2015 14.68 14.86 14.31 14.49 594,716
07/07/2015 15.12 15.12 14.58 14.83 663,691
07/06/2015 15.37 15.37 15.05 15.13 297,424
07/02/2015 15.4 15.55 15.2 15.46 250,623
07/01/2015 15.69 15.885 15.31 15.38 652,928
06/30/2015 15.76 15.905 15.42 15.58 1,007,342
06/29/2015 15.83 15.86 15.46 15.61 659,779
06/26/2015 15.89 16.15 15.74 16 487,946
06/25/2015 16.4 16.4 15.88 15.89 424,200
06/24/2015 16.31 16.435 16.03 16.26 461,905
06/23/2015 16.27 16.36 16.07 16.31 439,042
06/22/2015 15.76 16.18 15.63 16.17 427,695
06/19/2015 15.6 15.84 15.365 15.63 364,335
06/18/2015 15.46 15.75 15.34 15.55 370,824
06/17/2015 15.44 15.635 15.275 15.4 385,170
06/16/2015 14.86 15.43 14.84 15.32 409,402
06/15/2015 15.23 15.23 14.79 14.85 382,601
06/12/2015 15.09 15.595 14.96 15.31 623,924
06/11/2015 14.86 15.12 14.86 15.09 263,824
06/10/2015 14.73 15.05 14.71 14.88 431,917
06/09/2015 14.55 14.71 14.39 14.66 323,549
06/08/2015 14.79 14.95 14.51 14.53 252,705
06/05/2015 14.7 14.98 14.5 14.86 175,294
06/04/2015 14.97 15.065 14.55 14.69 442,376
06/03/2015 14.59 15.07 14.5 15 395,496
06/02/2015 14.28 14.74 14.04 14.51 380,311
06/01/2015 14.43 14.49 14.04 14.31 348,183
05/29/2015 13.9 14.45 13.87 14.32 552,918
05/28/2015 13.9 14.04 13.88 13.92 162,144
05/27/2015 14.1 14.1075 13.95 13.97 303,348
05/26/2015 14.32 14.38 13.94 14.12 290,886
05/22/2015 14.46 14.6 14.35 14.37 228,999
05/21/2015 14.43 14.59 14.35 14.51 217,207
05/20/2015 14.39 14.45 14.22 14.41 213,945
05/19/2015 14.38 14.48 14.2 14.34 211,449
05/18/2015 14.27 14.46 14.14 14.42 245,402
05/15/2015 14.46 14.63 13.91 14.37 475,922
05/14/2015 14.45 14.465 14.26 14.36 268,197
05/13/2015 14.2 14.54 14.2 14.31 265,476
05/12/2015 14.3 14.64 14.25 14.41 286,849
05/11/2015 14.33 14.76 14.145 14.43 673,081
05/08/2015 14.5 14.63 14.21 14.34 258,561
05/07/2015 14.23 14.5 14.07 14.4 379,775
05/06/2015 14.24 14.25 13.98 14.21 265,455
05/05/2015 14.24 14.44 13.95 14.18 454,857
05/04/2015 14.22 14.59 14.04 14.34 600,567
05/01/2015 13.05 14.25 13.05 14.16 1,557,663
04/30/2015 12.82 13.04 12.27 12.35 684,470
04/29/2015 12.96 13.23 12.79 12.96 409,002
04/28/2015 13.01 13.22 12.97 13.1 255,111
04/27/2015 13.41 13.44 13 13.06 237,252
04/24/2015 13.38 13.48 13.31 13.39 195,087
04/23/2015 13.28 13.7 13.26 13.42 277,514
04/22/2015 13.54 13.59 13.2 13.36 158,548
04/21/2015 13.45 13.57 13.36 13.47 125,728
04/20/2015 13.24 13.49 13.06 13.44 219,405
04/17/2015 13.39 13.46 13.1 13.12 378,505
04/16/2015 13.88 13.95 13.55 13.62 352,536
04/15/2015 13.46 13.99 13.39 13.97 420,629
04/14/2015 13.36 13.585 13.33 13.35 312,367
04/13/2015 13.33 13.545 13.285 13.37 216,419
04/10/2015 13.29 13.5 13.21 13.28 278,446
04/09/2015 12.92 13.22 12.75 13.21 227,257
04/08/2015 12.69 13.12 12.55 12.9 378,972
04/07/2015 12.67 12.91 12.64 12.64 478,249
04/06/2015 12.68 12.95 12.66 12.71 276,394
04/02/2015 12.43 12.82 12.36 12.77 482,311
04/01/2015 12.68 12.77 12.26 12.43 910,923
03/31/2015 13.22 13.38 12.46 12.68 1,661,117
03/30/2015 13.36 13.44 13.13 13.29 304,111
03/27/2015 13.21 13.434 13.19 13.28 262,804
03/26/2015 13.11 13.49 12.98 13.24 280,712
03/25/2015 13.74 14.4 13.07 13.14 430,020
03/24/2015 14.11 14.298 13.58 13.71 283,732
03/23/2015 14.22 14.44 14.075 14.1 238,527
03/20/2015 14.16 14.33 14 14.26 316,935
03/19/2015 13.79 14.13 13.755 14.11 212,386
03/18/2015 13.69 13.93 13.6 13.85 364,195
03/17/2015 13.55 13.91 13.414 13.76 295,274
03/16/2015 13.31 13.672 13.2 13.63 481,824
03/13/2015 13.32 13.498 13.08 13.28 359,139
03/12/2015 13.21 13.4 13.06 13.38 326,640
03/11/2015 13.16 13.31 13.03 13.13 362,163
03/10/2015 13.3 13.435 13.08 13.12 535,231
03/09/2015 13.13 13.57 13.13 13.49 394,175
03/06/2015 13.93 13.96 13.04 13.15 848,572
03/05/2015 13.88 14.25 13.52 13.76 3,233,505
03/04/2015 13.57 14.25 13.39 13.77 395,102
03/03/2015 13.88 14 13.29 13.74 753,469
03/02/2015 14.26 14.46 14.245 14.42 239,594
02/27/2015 14.46 14.52 14.24 14.29 256,236
02/26/2015 14.54 14.73 14.42 14.52 193,801
02/25/2015 14.51 14.65 14.39 14.52 111,064
02/24/2015 14.19 14.49 14.13 14.48 217,409
02/23/2015 14.33 14.39 13.83 14.17 303,006
02/20/2015 14.31 14.56 13.3501 14.33 968,320
02/19/2015 14.75 14.95 14.29 14.3 365,241
02/18/2015 14.75 14.89 14.75 14.81 237,047
02/17/2015 14.94 14.99 14.72 14.78 301,300
02/13/2015 14.89 15.03 14.75 14.95 261,791
02/12/2015 15.22 15.22 14.82 14.92 219,304
02/11/2015 15.34 15.43 15.01 15.08 230,467
02/10/2015 15.62 15.72 15.32 15.43 292,598
02/09/2015 16.11 16.19 15.48 15.55 441,005
02/06/2015 16.62 16.9499 15.4 16.24 631,710
02/05/2015 15.91 16.33 15.83 15.97 332,078
02/04/2015 15.83 16.24 15.58 15.89 264,885
02/03/2015 15.75 16.024 15.54 15.85 385,373
02/02/2015 15.23 15.87 14.73 15.8 391,763
01/30/2015 15.13 15.444 14.88 14.95 241,264
01/29/2015 15 15.31 14.7574 15.26 217,858
01/28/2015 15.3 15.446 14.8864 14.96 325,890
01/27/2015 14.98 15.428 14.8 15.15 323,144
01/26/2015 15.12 15.46 14.89 15.29 303,414
01/23/2015 15.13 15.7408 15.13 15.17 395,672
01/22/2015 14.98 15.19 14.53 15.18 296,228
01/21/2015 15.16 15.21 14.59 14.86 355,388
01/20/2015 14.87 15.3 14.79 15.15 336,936
01/16/2015 14.57 15.02 14.526 14.82 300,541
01/15/2015 15.01 15.01 14.55 14.61 246,221
01/14/2015 14.91 15.15 14.8 15.03 133,082
01/13/2015 15.11 15.54 14.79 15.12 201,959
01/12/2015 15.25 15.26 14.85 14.97 310,522
01/09/2015 15.58 15.64 15.19 15.29 197,833
01/08/2015 15.4 15.75 15.34 15.61 219,953
01/07/2015 15.35 15.54 15.1605 15.29 166,060
01/06/2015 15.55 15.55 15.01 15.21 322,818
01/05/2015 15.85 16.008 15.41 15.52 252,209
01/02/2015 16.32 16.51 15.68 15.91 342,234
12/31/2014 16.18 16.45 16.0652 16.33 395,156
12/30/2014 16.17 16.24 15.85 16.1 161,667
12/29/2014 16.12 16.29 15.91 16.26 159,833
12/26/2014 15.92 16.19 15.82 16.15 105,083
12/24/2014 15.91 16.21 14.55 15.88 170,088
12/23/2014 16.37 16.47 15.76 15.8 272,307
12/22/2014 15.91 16.29 15.87 16.26 320,922
12/19/2014 15.5 16 15.43 15.89 684,215
12/18/2014 15.44 15.65 15.25 15.53 312,592
12/17/2014 14.76 15.3 14.76 15.24 325,741
12/16/2014 14.69 15.08 14.576 14.76 243,107
12/15/2014 15.25 15.47 14.7 14.76 407,811
12/12/2014 15.21 15.49 15.15 15.16 239,640
12/11/2014 15.67 16.05 15.32 15.44 242,709
12/10/2014 15.86 16.1 14.63 15.36 245,052
12/09/2014 15.31 15.99 15.21 15.94 305,694
12/08/2014 16.15 16.33 15.44 15.52 361,886
12/05/2014 16.02 16.3 15.941 16.2 291,091
12/04/2014 15.95 16.23 15.91 16 234,968
12/03/2014 15.86 16.1 15.82 15.92 297,054
12/02/2014 15.62 15.95 15.554 15.87 411,536
12/01/2014 15.88 15.98 15.35 15.65 447,728
11/28/2014 16.21 16.34 15.51 15.97 140,185
11/26/2014 15.99 16.23 15.6701 16.23 313,562
11/25/2014 16.35 16.51 15.92 15.96 402,013
11/24/2014 16.34 16.51 16.1 16.39 415,454
11/21/2014 16.45 16.76 16.28 16.35 901,089
11/20/2014 15.83 16.29 15.71 16.16 423,942
11/19/2014 16.22 16.22 15.59 15.93 384,034
11/18/2014 15.54 16.35 15.54 16.21 608,663
11/17/2014 15.98 16.25 15.53 15.53 357,427
11/14/2014 15.64 16.2 15.64 16.06 423,161
11/13/2014 15.72 15.86 15.44 15.63 296,723
11/12/2014 15.8 15.99 15.63 15.64 354,503
11/11/2014 15.85 16 15.63 15.93 343,401
11/10/2014 15.7 15.91 15.58 15.87 339,292
11/07/2014 15.79 15.88 15.54 15.65 449,576
11/06/2014 15.31 15.92 15 15.88 723,530
11/05/2014 16.2 17.31 14.88 15.31 2,380,103
11/04/2014 14 14.24 13.51 13.63 951,459
11/03/2014 14.11 14.32 13.9 14.11 502,389
10/31/2014 14.27 14.3044 13.96 14.09 343,359
10/30/2014 13.66 13.984 13.62 13.85 313,752
10/29/2014 13.75 13.94 13.61 13.75 477,293
10/28/2014 13.2 13.87 13.15 13.76 423,682
10/27/2014 13.09 13.23 12.92 13.145 135,934
10/24/2014 13.04 13.29 12.87 13.16 233,382
10/23/2014 12.58 13.36 12.48 13.05 701,626
10/22/2014 12.74 12.75 12.39 12.42 340,941
10/21/2014 12.64 12.74 12.46 12.68 176,609
10/20/2014 12.5 12.79 12.42 12.53 196,866
10/17/2014 12.63 12.87 12.35 12.56 326,239
10/16/2014 11.8 12.49 11.8 12.45 415,877
10/15/2014 11.71 12.13 11.28 12 416,879
10/14/2014 11.98 12.1 11.75 11.91 271,232
10/13/2014 11.96 12.105 11.59 11.83 311,614
10/10/2014 12.89 12.9093 11.88 11.94 564,667
10/09/2014 12.82 13.0348 12.51 12.99 469,431
10/08/2014 12.7 12.91 12.4 12.82 348,882
10/07/2014 12.99 13.1 12.73 12.74 442,402
10/06/2014 13.17 13.19 12.9 13.11 484,398
10/03/2014 12.5 13.2 12.41 13.12 648,207
10/02/2014 11.84 12.4 11.78 12.36 422,489
10/01/2014 12 12.07 11.71 11.88 313,023
09/30/2014 11.79 12.21 11.79 12.02 569,378
09/29/2014 11.56 12.072 11.5 11.84 167,201
09/26/2014 11.72 11.88 11.48 11.77 148,875
09/25/2014 11.97 12.12 11.61 11.69 259,059
09/24/2014 11.61 12.06 11.5 12.05 337,324
09/23/2014 11.76 11.89 11.52 11.52 191,958
09/22/2014 11.63 11.79 11.4 11.76 289,682
09/19/2014 11.52 11.86 11.35 11.76 570,499
09/18/2014 11.23 11.48 11.2 11.43 178,580
09/17/2014 10.93 11.2 10.83 11.16 174,512
09/16/2014 10.99 11.51 10.78 10.9 130,223
09/15/2014 11.56 11.682 10.99 11.05 272,731
09/12/2014 11.64 11.64 11.4101 11.6 270,410
09/11/2014 11.09 11.6 11.06 11.58 263,504
09/10/2014 11.04 11.29 10.975 11.16 335,088
09/09/2014 11.23 11.23 10.92 11.03 192,837
09/08/2014 10.71 11.32 10.498 11.29 347,005
09/05/2014 10.67 10.76 10.41 10.76 329,049
09/04/2014 10.95 11.05 10.73 10.73 200,558
09/03/2014 11.18 11.3 10.89 10.91 347,458
09/02/2014 11.45 11.56 11.09 11.12 412,392
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?