CALD

Historical Stock Prices

$15.17
*  
0.01
0.07%
Get CALD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 15.13 15.7408 15.13 15.17 395,672
01/22/2015 14.98 15.19 14.53 15.18 296,228
01/21/2015 15.16 15.21 14.59 14.86 355,388
01/20/2015 14.87 15.3 14.79 15.15 336,936
01/16/2015 14.57 15.02 14.526 14.82 300,541
01/15/2015 15.01 15.01 14.55 14.61 246,221
01/14/2015 14.91 15.15 14.8 15.03 133,082
01/13/2015 15.11 15.54 14.79 15.12 201,959
01/12/2015 15.25 15.26 14.85 14.97 310,522
01/09/2015 15.58 15.64 15.19 15.29 197,833
01/08/2015 15.4 15.75 15.34 15.61 219,953
01/07/2015 15.35 15.54 15.1605 15.29 166,060
01/06/2015 15.55 15.55 15.01 15.21 322,818
01/05/2015 15.85 16.008 15.41 15.52 252,209
01/02/2015 16.32 16.51 15.68 15.91 342,234
12/31/2014 16.18 16.45 16.0652 16.33 395,156
12/30/2014 16.17 16.24 15.85 16.1 161,667
12/29/2014 16.12 16.29 15.91 16.26 159,833
12/26/2014 15.92 16.19 15.82 16.15 105,083
12/24/2014 15.91 16.21 14.55 15.88 170,088
12/23/2014 16.37 16.47 15.76 15.8 272,307
12/22/2014 15.91 16.29 15.87 16.26 320,922
12/19/2014 15.5 16 15.43 15.89 684,215
12/18/2014 15.44 15.65 15.25 15.53 312,592
12/17/2014 14.76 15.3 14.76 15.24 325,741
12/16/2014 14.69 15.08 14.576 14.76 243,107
12/15/2014 15.25 15.47 14.7 14.76 407,811
12/12/2014 15.21 15.49 15.15 15.16 239,640
12/11/2014 15.67 16.05 15.32 15.44 242,709
12/10/2014 15.86 16.1 14.63 15.36 245,052
12/09/2014 15.31 15.99 15.21 15.94 305,694
12/08/2014 16.15 16.33 15.44 15.52 361,886
12/05/2014 16.02 16.3 15.941 16.2 291,091
12/04/2014 15.95 16.23 15.91 16 234,968
12/03/2014 15.86 16.1 15.82 15.92 297,054
12/02/2014 15.62 15.95 15.554 15.87 411,536
12/01/2014 15.88 15.98 15.35 15.65 447,728
11/28/2014 16.21 16.34 15.51 15.97 140,185
11/26/2014 15.99 16.23 15.6701 16.23 313,562
11/25/2014 16.35 16.51 15.92 15.96 402,013
11/24/2014 16.34 16.51 16.1 16.39 415,454
11/21/2014 16.45 16.76 16.28 16.35 901,089
11/20/2014 15.83 16.29 15.71 16.16 423,942
11/19/2014 16.22 16.22 15.59 15.93 384,034
11/18/2014 15.54 16.35 15.54 16.21 608,663
11/17/2014 15.98 16.25 15.53 15.53 357,427
11/14/2014 15.64 16.2 15.64 16.06 423,161
11/13/2014 15.72 15.86 15.44 15.63 296,723
11/12/2014 15.8 15.99 15.63 15.64 354,503
11/11/2014 15.85 16 15.63 15.93 343,401
11/10/2014 15.7 15.91 15.58 15.87 339,292
11/07/2014 15.79 15.88 15.54 15.65 449,576
11/06/2014 15.31 15.92 15 15.88 723,530
11/05/2014 16.2 17.31 14.88 15.31 2,380,103
11/04/2014 14 14.24 13.51 13.63 951,459
11/03/2014 14.11 14.32 13.9 14.11 502,389
10/31/2014 14.27 14.3044 13.96 14.09 343,359
10/30/2014 13.66 13.984 13.62 13.85 313,752
10/29/2014 13.75 13.94 13.61 13.75 477,293
10/28/2014 13.2 13.87 13.15 13.76 423,682
10/27/2014 13.09 13.23 12.92 13.145 135,934
10/24/2014 13.04 13.29 12.87 13.16 233,382
10/23/2014 12.58 13.36 12.48 13.05 701,626
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?