CALD

Callidus Software, Inc. Historical Stock Prices

$15.51
*  
0.01
0.06%
Get CALD Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CALD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAY-2015 TO 26-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.53  15.85  15.0613  15.51 809,593
08/26/2015 15.07 15.6 14.75 15.52 495,939
08/25/2015 15.41 15.41 14.58 14.65 411,938
08/24/2015 14.72 15.56 14.34 14.98 427,492
08/21/2015 15.54 15.96 15.27 15.56 574,535
08/20/2015 15.81 15.93 15.69 15.86 312,794
08/19/2015 16.08 16.24 15.84 15.98 124,944
08/18/2015 16.35 16.49 16.05 16.17 172,208
08/17/2015 16.53 16.53 16.2 16.48 269,488
08/14/2015 16.51 16.74 16.24 16.56 249,186
08/13/2015 16.58 16.91 16.5 16.6 352,438
08/12/2015 16.17 16.67 15.81 16.63 389,841
08/11/2015 16.3 16.49 16.1 16.2 426,961
08/10/2015 15.89 16.56 15.8712 16.41 339,999
08/07/2015 15.95 16.2 15.65 15.84 447,123
08/06/2015 16.52 16.81 16.08 16.13 206,410
08/05/2015 16.66 17 16.368 16.75 407,638
08/04/2015 16.36 16.56 16.28 16.43 324,447
08/03/2015 16.53 16.55 15.88 16.42 561,305
07/31/2015 15.6 16.99 15.6 16.6 1,039,376
07/30/2015 14.47 14.95 14.25 14.93 320,899
07/29/2015 15.02 15.0699 14.54 14.65 313,177
07/28/2015 14.81 15.05 14.33 14.97 333,714
07/27/2015 14.64 14.72 14.422 14.6 139,850
07/24/2015 15.02 15.4 14.71 14.72 276,208
07/23/2015 14.96 15.157 14.84 15.03 298,833
07/22/2015 14.67 14.98 14.67 14.94 337,902
07/21/2015 14.79 14.9 14.62 14.69 407,577
07/20/2015 15 15.03 14.73 14.78 141,950
07/17/2015 15.2 15.29 14.89 14.93 398,136
07/16/2015 15.04 15.3 14.97 15.17 407,664
07/15/2015 15.31 15.31 14.85 14.9 278,538
07/14/2015 14.99 15.39 14.99 15.27 297,106
07/13/2015 15.13 15.22 14.94 14.95 332,122
07/10/2015 14.83 15.21 14.71 15.03 350,733
07/09/2015 14.69 14.86 14.6 14.63 184,650
07/08/2015 14.68 14.86 14.31 14.49 594,716
07/07/2015 15.12 15.12 14.58 14.83 663,691
07/06/2015 15.37 15.37 15.05 15.13 297,424
07/02/2015 15.4 15.55 15.2 15.46 250,623
07/01/2015 15.69 15.885 15.31 15.38 652,928
06/30/2015 15.76 15.905 15.42 15.58 1,007,342
06/29/2015 15.83 15.86 15.46 15.61 659,779
06/26/2015 15.89 16.15 15.74 16 487,946
06/25/2015 16.4 16.4 15.88 15.89 424,200
06/24/2015 16.31 16.435 16.03 16.26 461,905
06/23/2015 16.27 16.36 16.07 16.31 439,042
06/22/2015 15.76 16.18 15.63 16.17 427,695
06/19/2015 15.6 15.84 15.365 15.63 364,335
06/18/2015 15.46 15.75 15.34 15.55 370,824
06/17/2015 15.44 15.635 15.275 15.4 385,170
06/16/2015 14.86 15.43 14.84 15.32 409,402
06/15/2015 15.23 15.23 14.79 14.85 382,601
06/12/2015 15.09 15.595 14.96 15.31 623,924
06/11/2015 14.86 15.12 14.86 15.09 263,824
06/10/2015 14.73 15.05 14.71 14.88 431,917
06/09/2015 14.55 14.71 14.39 14.66 323,549
06/08/2015 14.79 14.95 14.51 14.53 252,705
06/05/2015 14.7 14.98 14.5 14.86 175,294
06/04/2015 14.97 15.065 14.55 14.69 442,376
06/03/2015 14.59 15.07 14.5 15 395,496
06/02/2015 14.28 14.74 14.04 14.51 380,311
06/01/2015 14.43 14.49 14.04 14.31 348,183
05/29/2015 13.9 14.45 13.87 14.32 552,918
05/28/2015 13.9 14.04 13.88 13.92 162,144
05/27/2015 14.1 14.1075 13.95 13.97 303,348
05/26/2015 14.32 14.38 13.94 14.12 290,886
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?