CALD

Historical Stock Prices

$14.37
*  
0.14
0.96%
Get CALD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 14.46 14.6 14.35 14.37 228,999
05/21/2015 14.43 14.59 14.35 14.51 217,207
05/20/2015 14.39 14.45 14.22 14.41 213,945
05/19/2015 14.38 14.48 14.2 14.34 211,449
05/18/2015 14.27 14.46 14.14 14.42 245,402
05/15/2015 14.46 14.63 13.91 14.37 475,922
05/14/2015 14.45 14.465 14.26 14.36 268,197
05/13/2015 14.2 14.54 14.2 14.31 265,476
05/12/2015 14.3 14.64 14.25 14.41 286,849
05/11/2015 14.33 14.76 14.145 14.43 673,081
05/08/2015 14.5 14.63 14.21 14.34 258,561
05/07/2015 14.23 14.5 14.07 14.4 379,775
05/06/2015 14.24 14.25 13.98 14.21 265,455
05/05/2015 14.24 14.44 13.95 14.18 454,857
05/04/2015 14.22 14.59 14.04 14.34 600,567
05/01/2015 13.05 14.25 13.05 14.16 1,557,663
04/30/2015 12.82 13.04 12.27 12.35 684,470
04/29/2015 12.96 13.23 12.79 12.96 409,002
04/28/2015 13.01 13.22 12.97 13.1 255,111
04/27/2015 13.41 13.44 13 13.06 237,252
04/24/2015 13.38 13.48 13.31 13.39 195,087
04/23/2015 13.28 13.7 13.26 13.42 277,514
04/22/2015 13.54 13.59 13.2 13.36 158,548
04/21/2015 13.45 13.57 13.36 13.47 125,728
04/20/2015 13.24 13.49 13.06 13.44 219,405
04/17/2015 13.39 13.46 13.1 13.12 378,505
04/16/2015 13.88 13.95 13.55 13.62 352,536
04/15/2015 13.46 13.99 13.39 13.97 420,629
04/14/2015 13.36 13.585 13.33 13.35 312,367
04/13/2015 13.33 13.545 13.285 13.37 216,419
04/10/2015 13.29 13.5 13.21 13.28 278,446
04/09/2015 12.92 13.22 12.75 13.21 227,257
04/08/2015 12.69 13.12 12.55 12.9 378,972
04/07/2015 12.67 12.91 12.64 12.64 478,249
04/06/2015 12.68 12.95 12.66 12.71 276,394
04/02/2015 12.43 12.82 12.36 12.77 482,311
04/01/2015 12.68 12.77 12.26 12.43 910,923
03/31/2015 13.22 13.38 12.46 12.68 1,661,117
03/30/2015 13.36 13.44 13.13 13.29 304,111
03/27/2015 13.21 13.434 13.19 13.28 262,804
03/26/2015 13.11 13.49 12.98 13.24 280,712
03/25/2015 13.74 14.4 13.07 13.14 430,020
03/24/2015 14.11 14.298 13.58 13.71 283,732
03/23/2015 14.22 14.44 14.075 14.1 238,527
03/20/2015 14.16 14.33 14 14.26 316,935
03/19/2015 13.79 14.13 13.755 14.11 212,386
03/18/2015 13.69 13.93 13.6 13.85 364,195
03/17/2015 13.55 13.91 13.414 13.76 295,274
03/16/2015 13.31 13.672 13.2 13.63 481,824
03/13/2015 13.32 13.498 13.08 13.28 359,139
03/12/2015 13.21 13.4 13.06 13.38 326,640
03/11/2015 13.16 13.31 13.03 13.13 362,163
03/10/2015 13.3 13.435 13.08 13.12 535,231
03/09/2015 13.13 13.57 13.13 13.49 394,175
03/06/2015 13.93 13.96 13.04 13.15 848,572
03/05/2015 13.88 14.25 13.52 13.76 3,233,505
03/04/2015 13.57 14.25 13.39 13.77 395,102
03/03/2015 13.88 14 13.29 13.74 753,469
03/02/2015 14.26 14.46 14.245 14.42 239,594
02/27/2015 14.46 14.52 14.24 14.29 256,236
02/26/2015 14.54 14.73 14.42 14.52 193,801
02/25/2015 14.51 14.65 14.39 14.52 111,064
02/24/2015 14.19 14.49 14.13 14.48 217,409
02/23/2015 14.33 14.39 13.83 14.17 303,006
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?