CALD

Historical Stock Prices

$15.46
*  
0.08
0.52%
Get CALD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 15.4 15.55 15.2 15.46 250,623
07/01/2015 15.69 15.885 15.31 15.38 652,928
06/30/2015 15.76 15.905 15.42 15.58 1,007,342
06/29/2015 15.83 15.86 15.46 15.61 659,779
06/26/2015 15.89 16.15 15.74 16 487,946
06/25/2015 16.4 16.4 15.88 15.89 424,200
06/24/2015 16.31 16.435 16.03 16.26 461,905
06/23/2015 16.27 16.36 16.07 16.31 439,042
06/22/2015 15.76 16.18 15.63 16.17 427,695
06/19/2015 15.6 15.84 15.365 15.63 364,335
06/18/2015 15.46 15.75 15.34 15.55 370,824
06/17/2015 15.44 15.635 15.275 15.4 385,170
06/16/2015 14.86 15.43 14.84 15.32 409,402
06/15/2015 15.23 15.23 14.79 14.85 382,601
06/12/2015 15.09 15.595 14.96 15.31 623,924
06/11/2015 14.86 15.12 14.86 15.09 263,824
06/10/2015 14.73 15.05 14.71 14.88 431,917
06/09/2015 14.55 14.71 14.39 14.66 323,549
06/08/2015 14.79 14.95 14.51 14.53 252,705
06/05/2015 14.7 14.98 14.5 14.86 175,294
06/04/2015 14.97 15.065 14.55 14.69 442,376
06/03/2015 14.59 15.07 14.5 15 395,496
06/02/2015 14.28 14.74 14.04 14.51 380,311
06/01/2015 14.43 14.49 14.04 14.31 348,183
05/29/2015 13.9 14.45 13.87 14.32 552,918
05/28/2015 13.9 14.04 13.88 13.92 162,144
05/27/2015 14.1 14.1075 13.95 13.97 303,348
05/26/2015 14.32 14.38 13.94 14.12 290,886
05/22/2015 14.46 14.6 14.35 14.37 228,999
05/21/2015 14.43 14.59 14.35 14.51 217,207
05/20/2015 14.39 14.45 14.22 14.41 213,945
05/19/2015 14.38 14.48 14.2 14.34 211,449
05/18/2015 14.27 14.46 14.14 14.42 245,402
05/15/2015 14.46 14.63 13.91 14.37 475,922
05/14/2015 14.45 14.465 14.26 14.36 268,197
05/13/2015 14.2 14.54 14.2 14.31 265,476
05/12/2015 14.3 14.64 14.25 14.41 286,849
05/11/2015 14.33 14.76 14.145 14.43 673,081
05/08/2015 14.5 14.63 14.21 14.34 258,561
05/07/2015 14.23 14.5 14.07 14.4 379,775
05/06/2015 14.24 14.25 13.98 14.21 265,455
05/05/2015 14.24 14.44 13.95 14.18 454,857
05/04/2015 14.22 14.59 14.04 14.34 600,567
05/01/2015 13.05 14.25 13.05 14.16 1,557,663
04/30/2015 12.82 13.04 12.27 12.35 684,470
04/29/2015 12.96 13.23 12.79 12.96 409,002
04/28/2015 13.01 13.22 12.97 13.1 255,111
04/27/2015 13.41 13.44 13 13.06 237,252
04/24/2015 13.38 13.48 13.31 13.39 195,087
04/23/2015 13.28 13.7 13.26 13.42 277,514
04/22/2015 13.54 13.59 13.2 13.36 158,548
04/21/2015 13.45 13.57 13.36 13.47 125,728
04/20/2015 13.24 13.49 13.06 13.44 219,405
04/17/2015 13.39 13.46 13.1 13.12 378,505
04/16/2015 13.88 13.95 13.55 13.62 352,536
04/15/2015 13.46 13.99 13.39 13.97 420,629
04/14/2015 13.36 13.585 13.33 13.35 312,367
04/13/2015 13.33 13.545 13.285 13.37 216,419
04/10/2015 13.29 13.5 13.21 13.28 278,446
04/09/2015 12.92 13.22 12.75 13.21 227,257
04/08/2015 12.69 13.12 12.55 12.9 378,972
04/07/2015 12.67 12.91 12.64 12.64 478,249
04/06/2015 12.68 12.95 12.66 12.71 276,394
04/02/2015 12.43 12.82 12.36 12.77 482,311
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?