CALD

Callidus Software, Inc. Historical Stock Prices

$11.84
*  
0.14
1.2%
Get CALD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.66  12.02  11.56  11.84 178,708
07/11/2014 11.66 12.02 11.56 11.84 178,708
07/10/2014 11.41 11.75 11.241 11.7 207,083
07/09/2014 11.8 11.94 11.63 11.77 343,890
07/08/2014 11.82 11.98 11.49 11.84 361,747
07/07/2014 12.37 12.37 11.87 11.87 199,110
07/03/2014 12.43 12.58 12.14 12.46 98,704
07/02/2014 12.38 12.61 12.28 12.36 253,864
07/01/2014 11.98 12.47 11.678 12.36 365,113
06/30/2014 12.01 12.19 11.81 11.94 336,365
06/27/2014 11.69 12.13 11.65 12.08 934,066
06/26/2014 11.28 11.81 11.18 11.78 446,980
06/25/2014 11.17 11.38 11.03 11.32 226,081
06/24/2014 11.22 11.51 10.93 11.28 379,808
06/23/2014 11.16 11.42 11.06 11.31 309,799
06/20/2014 11.09 11.25 10.6754 11.15 466,128
06/19/2014 11.29 11.34 10.9 11.075 213,926
06/18/2014 11.2 11.33 11.03 11.22 304,267
06/17/2014 11.05 11.28 11.03 11.17 295,211
06/16/2014 10.75 11.17 10.63 11.11 365,871
06/13/2014 10.47 10.8 10.47 10.78 418,170
06/12/2014 10.45 10.5 10.34 10.41 269,515
06/11/2014 10.27 10.5 10.18 10.47 613,701
06/10/2014 10.54 10.72 10.31 10.37 329,662
06/09/2014 10.42 10.8 10.38 10.63 366,110
06/06/2014 10.48 10.63 10.29 10.42 435,205
06/05/2014 9.94 10.5 9.94 10.39 446,091
06/04/2014 10.04 10.13 9.9 9.95 306,422
06/03/2014 10.29 10.32 9.93 10.13 446,676
06/02/2014 10.49 10.58 10.123 10.39 302,977
05/30/2014 10.72 10.87 10.36 10.51 355,368
05/29/2014 10.92 11.04 10.63 10.7 352,384
05/28/2014 10.95 11.02 10.715 10.9 292,714
05/27/2014 11 11.11 10.79 10.99 277,800
05/23/2014 10.42 10.94 10.34 10.89 347,069
05/22/2014 10.78 10.85 10.25 10.37 615,126
05/21/2014 10.64 10.88 10.56 10.758 345,781
05/20/2014 10.6 10.8 10.27 10.59 318,374
05/19/2014 10.4 10.7 10.33 10.68 314,359
05/16/2014 10.36 10.5 10 10.49 254,460
05/15/2014 10.28 10.44 9.87 10.31 527,092
05/14/2014 10.31 10.56 10.09 10.37 478,618
05/13/2014 10.56 10.56 10.2 10.27 642,104
05/12/2014 9.97 10.65 9.95 10.53 462,370
05/09/2014 9.71 10.07 9.6 9.89 462,694
05/08/2014 9.82 10.34 9.73 9.76 480,900
05/07/2014 10.41 10.4399 9.69 9.81 619,683
05/06/2014 10.73 10.88 10.4 10.42 310,375
05/05/2014 10.68 11 10.5301 10.83 620,921
05/02/2014 9.67 11.77 9.67 10.83 2,178,009
05/01/2014 9.49 9.68 9.24 9.53 1,180,293
04/30/2014 9.55 9.68 9.26 9.545 508,712
04/29/2014 9.31 9.76 9.15 9.57 390,985
04/28/2014 9.45 9.7 9.195 9.25 828,844
04/25/2014 9.94 10.02 9.4 9.41 989,017
04/24/2014 10.48 10.65 9.985 10.01 635,380
04/23/2014 10.88 10.88 10.42 10.43 267,887
04/22/2014 10.73 11.06 10.6 10.88 389,894
04/21/2014 10.59 10.93 10.5 10.69 329,084
04/17/2014 10.57 11.01 10.42 10.53 428,991
04/16/2014 10.43 10.65 10.18 10.55 483,208
04/15/2014 10.48 10.62 10.1 10.3 658,409
04/14/2014 10.35 10.65 10.18 10.43 379,260
04/11/2014 10.24 10.6 10.1 10.18 484,401
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?