CALD

Callidus Software, Inc. Historical Stock Prices

$13.24
*  
0.10
0.76%
Get CALD Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.11  13.49  12.98  13.24 280,662
03/26/2015 13.11 13.49 12.98 13.24 280,712
03/25/2015 13.74 14.4 13.07 13.14 430,020
03/24/2015 14.11 14.298 13.58 13.71 283,732
03/23/2015 14.22 14.44 14.075 14.1 238,527
03/20/2015 14.16 14.33 14 14.26 316,935
03/19/2015 13.79 14.13 13.755 14.11 212,386
03/18/2015 13.69 13.93 13.6 13.85 364,195
03/17/2015 13.55 13.91 13.414 13.76 295,274
03/16/2015 13.31 13.672 13.2 13.63 481,824
03/13/2015 13.32 13.498 13.08 13.28 359,139
03/12/2015 13.21 13.4 13.06 13.38 326,640
03/11/2015 13.16 13.31 13.03 13.13 362,163
03/10/2015 13.3 13.435 13.08 13.12 535,231
03/09/2015 13.13 13.57 13.13 13.49 394,175
03/06/2015 13.93 13.96 13.04 13.15 848,572
03/05/2015 13.88 14.25 13.52 13.76 3,233,505
03/04/2015 13.57 14.25 13.39 13.77 395,102
03/03/2015 13.88 14 13.29 13.74 753,469
03/02/2015 14.26 14.46 14.245 14.42 239,594
02/27/2015 14.46 14.52 14.24 14.29 256,236
02/26/2015 14.54 14.73 14.42 14.52 193,801
02/25/2015 14.51 14.65 14.39 14.52 111,064
02/24/2015 14.19 14.49 14.13 14.48 217,409
02/23/2015 14.33 14.39 13.83 14.17 303,006
02/20/2015 14.31 14.56 13.3501 14.33 968,320
02/19/2015 14.75 14.95 14.29 14.3 365,241
02/18/2015 14.75 14.89 14.75 14.81 237,047
02/17/2015 14.94 14.99 14.72 14.78 301,300
02/13/2015 14.89 15.03 14.75 14.95 261,791
02/12/2015 15.22 15.22 14.82 14.92 219,304
02/11/2015 15.34 15.43 15.01 15.08 230,467
02/10/2015 15.62 15.72 15.32 15.43 292,598
02/09/2015 16.11 16.19 15.48 15.55 441,005
02/06/2015 16.62 16.9499 15.4 16.24 631,710
02/05/2015 15.91 16.33 15.83 15.97 332,078
02/04/2015 15.83 16.24 15.58 15.89 264,885
02/03/2015 15.75 16.024 15.54 15.85 385,373
02/02/2015 15.23 15.87 14.73 15.8 391,763
01/30/2015 15.13 15.444 14.88 14.95 241,264
01/29/2015 15 15.31 14.7574 15.26 217,858
01/28/2015 15.3 15.446 14.8864 14.96 325,890
01/27/2015 14.98 15.428 14.8 15.15 323,144
01/26/2015 15.12 15.46 14.89 15.29 303,414
01/23/2015 15.13 15.7408 15.13 15.17 395,672
01/22/2015 14.98 15.19 14.53 15.18 296,228
01/21/2015 15.16 15.21 14.59 14.86 355,388
01/20/2015 14.87 15.3 14.79 15.15 336,936
01/16/2015 14.57 15.02 14.526 14.82 300,541
01/15/2015 15.01 15.01 14.55 14.61 246,221
01/14/2015 14.91 15.15 14.8 15.03 133,082
01/13/2015 15.11 15.54 14.79 15.12 201,959
01/12/2015 15.25 15.26 14.85 14.97 310,522
01/09/2015 15.58 15.64 15.19 15.29 197,833
01/08/2015 15.4 15.75 15.34 15.61 219,953
01/07/2015 15.35 15.54 15.1605 15.29 166,060
01/06/2015 15.55 15.55 15.01 15.21 322,818
01/05/2015 15.85 16.008 15.41 15.52 252,209
01/02/2015 16.32 16.51 15.68 15.91 342,234
12/31/2014 16.18 16.45 16.0652 16.33 395,156
12/30/2014 16.17 16.24 15.85 16.1 161,667
12/29/2014 16.12 16.29 15.91 16.26 159,833
12/26/2014 15.92 16.19 15.82 16.15 105,083
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?