CALD

Callidus Software, Inc. Historical Stock Prices

$11.35
*  
0.09
0.8%
Get CALD Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CALD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
16:00  11.19  11.52  11.19  11.35 233,243
08/22/2014 11.19 11.52 11.19 11.35 233,243
08/21/2014 11.2 11.345 11.09 11.26 107,834
08/20/2014 11.25 11.31 11.11 11.25 158,318
08/19/2014 10.98 11.27 10.81 11.27 327,682
08/18/2014 11.04 11.23 10.7601 11 350,139
08/15/2014 11.59 11.59 10.91 10.97 324,850
08/14/2014 11.47 11.63 11.39 11.46 166,003
08/13/2014 11.45 11.53 11.39 11.52 265,924
08/12/2014 11.5 11.51 11.06 11.41 153,927
08/11/2014 11.41 11.72 11.17 11.59 218,441
08/08/2014 11.04 11.59 10.89 11.35 264,676
08/07/2014 11.15 11.26 10.97 10.98 189,138
08/06/2014 11 11.23 11 11.09 338,224
08/05/2014 11.24 11.46 10.945 11.14 270,453
08/04/2014 11.17 11.38 11.16 11.36 350,655
08/01/2014 11.58 11.7 10.69 11.16 736,288
07/31/2014 11.08 11.17 10.71 10.72 423,076
07/30/2014 11.25 11.42 11.14 11.25 406,358
07/29/2014 10.75 11.22 10.75 11.21 352,780
07/28/2014 11.04 11.07 10.55 10.72 415,300
07/25/2014 11.24 11.3 10.89 11.01 327,472
07/24/2014 11.46 11.54 11.28 11.37 204,421
07/23/2014 11.75 11.82 11.4 11.45 117,036
07/22/2014 11.41 11.78 11.21 11.7 206,911
07/21/2014 11.37 11.41 11.1 11.35 117,786
07/18/2014 11.17 11.54 11.0401 11.41 196,282
07/17/2014 11.31 11.51 11.16 11.19 210,302
07/16/2014 11.64 11.69 11.325 11.41 292,640
07/15/2014 12 12.16 11.56 11.6 306,718
07/14/2014 12.02 12.25 11.94 12.05 313,323
07/11/2014 11.66 12.02 11.56 11.84 178,708
07/10/2014 11.41 11.75 11.241 11.7 207,083
07/09/2014 11.8 11.94 11.63 11.77 343,890
07/08/2014 11.82 11.98 11.49 11.84 361,747
07/07/2014 12.37 12.37 11.87 11.87 199,110
07/03/2014 12.43 12.58 12.14 12.46 98,704
07/02/2014 12.38 12.61 12.28 12.36 253,864
07/01/2014 11.98 12.47 11.678 12.36 365,113
06/30/2014 12.01 12.19 11.81 11.94 336,365
06/27/2014 11.69 12.13 11.65 12.08 934,066
06/26/2014 11.28 11.81 11.18 11.78 446,980
06/25/2014 11.17 11.38 11.03 11.32 226,081
06/24/2014 11.22 11.51 10.93 11.28 379,808
06/23/2014 11.16 11.42 11.06 11.31 309,799
06/20/2014 11.09 11.25 10.6754 11.15 466,128
06/19/2014 11.29 11.34 10.9 11.075 213,926
06/18/2014 11.2 11.33 11.03 11.22 304,267
06/17/2014 11.05 11.28 11.03 11.17 295,211
06/16/2014 10.75 11.17 10.63 11.11 365,871
06/13/2014 10.47 10.8 10.47 10.78 418,170
06/12/2014 10.45 10.5 10.34 10.41 269,515
06/11/2014 10.27 10.5 10.18 10.47 613,701
06/10/2014 10.54 10.72 10.31 10.37 329,662
06/09/2014 10.42 10.8 10.38 10.63 366,110
06/06/2014 10.48 10.63 10.29 10.42 435,205
06/05/2014 9.94 10.5 9.94 10.39 446,091
06/04/2014 10.04 10.13 9.9 9.95 306,422
06/03/2014 10.29 10.32 9.93 10.13 446,676
06/02/2014 10.49 10.58 10.123 10.39 302,977
05/30/2014 10.72 10.87 10.36 10.51 355,368
05/29/2014 10.92 11.04 10.63 10.7 352,384
05/28/2014 10.95 11.02 10.715 10.9 292,714
05/27/2014 11 11.11 10.79 10.99 277,800
05/23/2014 10.42 10.94 10.34 10.89 347,069
05/22/2014 10.78 10.85 10.25 10.37 615,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?