Historical Stock Prices

CAL 
$25.57
*  
0.25
0.99%
Get CAL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CAL now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.28 25.66 25.28 25.57 221,138
09/22/2016 25.2 25.45 25.05 25.32 284,178
09/21/2016 24.99 25.16 24.63 25.1 230,821
09/20/2016 25.31 25.31 24.49 24.79 427,944
09/19/2016 24.99 25.3 24.88 25.16 290,762
09/16/2016 25.14 25.3799 24.67 24.93 528,668
09/15/2016 24.58 25.29 24.45 25.27 305,316
09/14/2016 24.83 25.08 24.51 24.74 237,570
09/13/2016 24.91 25.33 24.66 24.78 246,520
09/12/2016 24.55 25.25 24.48 25.21 285,213
09/09/2016 25 25.26 24.65 24.66 322,065
09/08/2016 24.85 25.31 24.82 25.22 327,707
09/07/2016 24.55 25.06 24.32 24.97 423,075
09/06/2016 24.78 24.81 24.2675 24.62 445,151
09/02/2016 24.72 25.17 24.5 24.75 323,828
09/01/2016 25.88 25.88 24.47 24.65 764,205
08/31/2016 24.15 26.64 23.1172 25.94 1,814,102
08/30/2016 25.55 25.74 24.23 24.26 845,919
08/29/2016 25.35 25.8078 25.25 25.73 339,747
08/26/2016 25.55 25.89 25.05 25.38 269,438
08/25/2016 25.76 25.85 25.46 25.53 318,808
08/24/2016 26.1 26.23 25.78 25.83 212,233
08/23/2016 26.05 26.425 25.68 26.23 409,457
08/22/2016 25.86 25.95 25.47 25.93 348,277
08/19/2016 25.78 26.21 25.7 25.94 210,789
08/18/2016 25.44 25.9 25.4101 25.78 250,501
08/17/2016 24.77 25.3 24.56 25.3 374,946
08/16/2016 25.07 25.29 24.87 24.94 248,804
08/15/2016 24.9 25.23 24.9 25.13 251,886
08/12/2016 24.77 25.1 24.63 24.83 247,146
08/11/2016 24.53 25.22 24.53 24.75 346,439
08/10/2016 24.63 24.82 24.23 24.24 241,920
08/09/2016 25.15 25.15 24.48 24.51 202,482
08/08/2016 25.27 25.49 25.1 25.25 158,217
08/05/2016 24.77 25.4 24.72 25.24 260,920
08/04/2016 25.21 25.44 24.47 24.57 342,120
08/03/2016 25.23 25.29 24.74 25.11 252,326
08/02/2016 25.89 25.89 25.22 25.38 374,167
08/01/2016 26.21 26.46 25.97 25.99 295,234
07/29/2016 26.35 26.419 26.03 26.32 208,442
07/28/2016 26.82 26.8795 26.01 26.45 180,270
07/27/2016 26.65 27.01 26.5 26.87 251,985
07/26/2016 26.66 26.94 26.46 26.55 242,188
07/25/2016 26.24 26.59 26.16 26.56 157,534
07/22/2016 26.31 26.46 25.76 26.19 242,373
07/21/2016 26.82 26.92 26.28 26.37 174,349
07/20/2016 26.56 27.01 26.15 26.94 220,859
07/19/2016 27.21 27.3 26.48 26.49 282,636
07/18/2016 26.53 27.21 26.53 27.17 362,348
07/15/2016 26.62 26.73 26.34 26.52 299,918
07/14/2016 26.66 26.96 26.46 26.49 194,442
07/13/2016 26.69 26.77 26.33 26.57 258,737
07/12/2016 26.46 26.76 26.13 26.53 390,794
07/11/2016 25.48 26.45 25.48 26.43 424,536
07/08/2016 25.02 25.58 25.015 25.43 233,844
07/07/2016 24.55 24.91 24.45 24.68 187,056
07/06/2016 23.9 24.56 23.86 24.49 211,021
07/05/2016 24.35 24.46 23.7 23.98 173,664
07/01/2016 24.28 24.57 24.19 24.36 200,644
06/30/2016 23.92 24.21 23.724 24.21 407,660
06/29/2016 23.22 23.92 23.17 23.8 255,162
06/28/2016 23.1 23.27 22.84 22.92 273,170
06/27/2016 23.53 23.53 22.3999 22.84 331,540
06/24/2016 22.97 23.83 22.815 23.69 581,149
06/23/2016 23.94 24.02 23.6 23.65 181,672
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?