CAKE

NASDAQ Last Sale (NLS) Intraday Trade History:
The Cheesecake Factory Incorporated (CAKE)

$49.54
*  
0.08
0.16%
Get CAKE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CAKE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Cheesecake Factory Incorporated

The Cheesecake Factory Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 49.54  1,188
16:03:22 $ 49.54   100
16:03:22 $ 49.54  1,455
16:03:22 $ 49.54   2,700
16:03:22 $ 49.54  177
16:03:22 $ 49.54   100
16:03:22 $ 49.54  100
16:03:22 $ 49.54   403
16:03:22 $ 49.54  2,000
16:03:22 $ 49.54   20
16:03:22 $ 49.54  100
16:03:22 $ 49.54   100
16:03:22 $ 49.54  300
16:03:22 $ 49.54   27
16:03:22 $ 49.54  16
16:03:22 $ 49.54   400
16:03:22 $ 49.54  400
16:03:22 $ 49.54   100
16:03:22 $ 49.54  100
16:03:22 $ 49.54   300
16:03:22 $ 49.54  100
16:03:22 $ 49.54   900
16:03:22 $ 49.54  14
16:03:22 $ 49.54   70
16:03:22 $ 49.54  400
16:03:22 $ 49.54   566
16:03:22 $ 49.54  560
16:03:22 $ 49.54   1,800
16:03:22 $ 49.54  18
16:03:22 $ 49.54   139
16:03:22 $ 49.54  3
16:03:22 $ 49.54   66
16:03:22 $ 49.54  32
16:03:22 $ 49.54   8
16:03:22 $ 49.54  304
16:03:22 $ 49.54   510
16:03:22 $ 49.54  40
16:03:22 $ 49.54   24
16:03:21 $ 49.54  15,640
16:03:21 $ 49.54   229
16:03:20 $ 49.54  100
16:03:20 $ 49.56   100
16:03:20 $ 49.56  100
16:03:20 $ 49.57   136
16:03:20 $ 49.57  272
16:03:20 $ 49.57   100
16:03:20 $ 49.56  100
16:03:20 $ 49.56   100
16:03:19 $ 49.55  100
16:03:19 $ 49.55   100