CAKE

NASDAQ Last Sale (NLS) Intraday Trade History:
The Cheesecake Factory Incorporated (CAKE)

$46.16
*  
0.51
1.12%
Get CAKE Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CAKE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Cheesecake Factory Incorporated

The Cheesecake Factory Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 46.16  1,100
16:00:01 $ 46.16   200
16:00:01 $ 46.16  100
16:00:01 $ 46.16   200
16:00:01 $ 46.16  1,956
16:00:01 $ 46.16   558
16:00:01 $ 46.16  400
16:00:01 $ 46.16   100
16:00:01 $ 46.16  572
16:00:01 $ 46.16   100
16:00:01 $ 46.16  200
16:00:01 $ 46.16   400
16:00:01 $ 46.16  100
16:00:01 $ 46.16   400
16:00:01 $ 46.16  400
16:00:01 $ 46.16   100
16:00:01 $ 46.16  300
16:00:01 $ 46.16   600
16:00:01 $ 46.16  1,158
16:00:01 $ 46.16   100
16:00:01 $ 46.16  317
16:00:01 $ 46.16   500
16:00:01 $ 46.16  25
16:00:01 $ 46.16   500
16:00:01 $ 46.16  402
16:00:01 $ 46.16   100
16:00:01 $ 46.16  293
16:00:01 $ 46.16   171
16:00:01 $ 46.16  1,034
16:00:01 $ 46.16   1,535
16:00:01 $ 46.16  682
16:00:01 $ 46.16   25
16:00:01 $ 46.16  31
16:00:01 $ 46.16   11
16:00:01 $ 46.16  2,552
16:00:01 $ 46.16   100
16:00:01 $ 46.16  69
16:00:00 $ 46.16   17,391
15:59:59 $ 46.165  100
15:59:58 $ 46.16   100
15:59:58 $ 46.16  100
15:59:58 $ 46.16   100
15:59:56 $ 46.17  100
15:59:49 $ 46.165   100
15:59:45 $ 46.165  100
15:59:45 $ 46.16   100
15:59:43 $ 46.17  100
15:59:43 $ 46.17   171
15:59:43 $ 46.17  102
15:59:43 $ 46.17   100