CAKE

NASDAQ Last Sale (NLS) Intraday Trade History:
The Cheesecake Factory Incorporated (CAKE)

$53.51
*  
0.14
0.26%
Get CAKE Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CAKE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Cheesecake Factory Incorporated

The Cheesecake Factory Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:25:56 $ 53.51  5
16:25:56 $ 53.51   19
16:25:56 $ 53.51  136
16:25:56 $ 53.51   600
16:25:56 $ 53.51  159
16:25:56 $ 53.51   236
16:25:56 $ 53.51  144
16:25:56 $ 53.51   164
16:25:56 $ 53.51  100
16:25:56 $ 53.51   820
16:25:56 $ 53.51  100
16:25:56 $ 53.51   813
16:25:56 $ 53.51  217
16:25:56 $ 53.51   214
16:25:56 $ 53.51  400
16:25:56 $ 53.51   76
16:25:56 $ 53.51  1,303
16:25:56 $ 53.51   1,344
16:25:56 $ 53.51  10
16:25:56 $ 53.51   137
16:25:56 $ 53.51  38
16:25:56 $ 53.51   89
16:25:56 $ 53.51  382
16:25:56 $ 53.51   20
16:25:56 $ 53.51  100
16:25:56 $ 53.51   1
16:25:56 $ 53.51  11
16:25:56 $ 53.51   100
16:25:56 $ 53.51  23
16:25:56 $ 53.51   500
16:25:56 $ 53.51  100
16:25:56 $ 53.51   200
16:25:56 $ 53.51  900
16:25:56 $ 53.51   11
16:25:56 $ 53.51  28
16:25:56 $ 53.51   173
16:25:56 $ 53.51  100
16:25:56 $ 53.51   10
16:25:56 $ 53.51  600
16:25:56 $ 53.51   200
16:25:56 $ 53.51  100
16:25:56 $ 53.51   600
16:25:56 $ 53.51  11
16:25:56 $ 53.51   100
16:25:55 $ 53.51  100
16:25:55 $ 53.51   100
16:25:55 $ 53.51  200
16:25:55 $ 53.50   100
16:25:54 $ 53.51  100
16:25:54 $ 53.51   100