CAKE

NASDAQ Last Sale (NLS) Intraday Trade History:
The Cheesecake Factory Incorporated (CAKE)

$52.51
*  
0.66
1.24%
Get CAKE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CAKE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Cheesecake Factory Incorporated

The Cheesecake Factory Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 52.51  295
16:01:52 $ 52.51   4,847
16:01:52 $ 52.51  3
16:01:52 $ 52.51   3,532
16:01:52 $ 52.51  233
16:01:52 $ 52.51   1
16:01:52 $ 52.51  300
16:01:52 $ 52.51   1,300
16:01:52 $ 52.51  864
16:01:52 $ 52.51   13
16:01:52 $ 52.51  2,308
16:01:52 $ 52.51   633
16:01:52 $ 52.51  300
16:01:52 $ 52.51   30
16:01:52 $ 52.51  149
16:01:52 $ 52.51   100
16:01:52 $ 52.51  4
16:01:52 $ 52.51   610
16:01:52 $ 52.51  337
16:01:52 $ 52.51   206
16:01:52 $ 52.51  773
16:01:52 $ 52.51   400
16:01:52 $ 52.51  180
16:01:52 $ 52.51   13
16:01:52 $ 52.51  300
16:01:52 $ 52.51   1,400
16:01:52 $ 52.51  1,571
16:01:52 $ 52.51   8
16:01:52 $ 52.51  89
16:01:52 $ 52.51   7
16:01:52 $ 52.51  100
16:01:52 $ 52.51   200
16:01:52 $ 52.51  147
16:01:52 $ 52.51   600
16:01:52 $ 52.51  138
16:01:52 $ 52.51   100
16:01:52 $ 52.51  300
16:01:52 $ 52.51   104
16:01:52 $ 52.51  100
16:01:52 $ 52.51   7,523
16:01:52 $ 52.51  200
16:01:52 $ 52.51   100
16:01:52 $ 52.51  200
16:01:52 $ 52.51   6
16:01:52 $ 52.51  700
16:01:52 $ 52.51   972
16:01:52 $ 52.51  2
16:01:52 $ 52.51   100
16:01:52 $ 52.51  41
16:01:52 $ 52.51   253