CAKE

The Cheesecake Factory Incorporated (CAKE) Option Chain

$44.975
*  
0.525
1.15%
Get CAKE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CAKE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAKE Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for The Cheesecake Factory Incorporated ( CAKE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.30 3.90 5.00 0 4 CAKE 41.00 Oct 18, 2014 0.25 0.10 0 133
Oct 18, 2014 3.55 2.95 3.50 0 76 CAKE 42.00 Oct 18, 2014 0.05 0.05 0.10 0 210
Oct 18, 2014 3.59 2.10 2.80 0 103 CAKE 43.00 Oct 18, 2014 0.15 0.10 0.20 0 172
Oct 18, 2014 1.35 -0.52 1.25 1.65 12 180 CAKE 44.00 Oct 18, 2014 0.23 -0.28 0.30 0.40 66 2037
Oct 18, 2014 0.88 -0.11 0.80 0.95 65 441 CAKE 45.00 Oct 18, 2014 0.75 0.15 0.55 0.65 3 129
Oct 18, 2014 0.30 -0.40 0.25 0.40 5 232 CAKE 46.00 Oct 18, 2014 1.35 0.60 1.10 1.15 3 77
Oct 18, 2014 0.18 -0.02 0.10 0.20 10 325 CAKE 47.00 Oct 18, 2014 1.90 1.50 2.05 0 81
Oct 18, 2014 0.10 0.10 0 76 CAKE 48.00 Oct 18, 2014 5.20 2.10 2.90 0 1
Oct 18, 2014 0.04 0.05 0 100 CAKE 49.00 Oct 18, 2014 5.30 3.10 4.10 0 34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.