CAKE

The Cheesecake Factory Incorporated (CAKE) Option Chain

$43.455
*  
0.045
0.1%
Get CAKE Alerts
*Delayed - data as of Jul. 25, 2014 12:50 ET  -  Find a broker to begin trading CAKE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CAKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAKE Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for The Cheesecake Factory Incorporated ( CAKE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 CAKE 40.00 Jul 19, 2014 0.05 0 48
Jul 19, 2014 5.00 0 0 CAKE 41.00 Jul 19, 2014 0.05 0 49
Jul 19, 2014 5.10 0 0 CAKE 42.00 Jul 19, 2014 0.21 0 66
Jul 19, 2014 1.58 0 0 CAKE 43.00 Jul 19, 2014 0.05 0 240
Jul 19, 2014 3.00 0 0 CAKE 44.00 Jul 19, 2014 0.05 0 238
Jul 19, 2014 0.20 0 232 CAKE 45.00 Jul 19, 2014 0.53 0 0
Jul 19, 2014 0.02 0 2930 CAKE 46.00 Jul 19, 2014 1.35 0 0
Jul 19, 2014 0.05 0 343 CAKE 47.00 Jul 19, 2014 2.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.