CAKE

The Cheesecake Factory Incorporated Competitors

$48.82
*  
0.02
0.04%
Get CAKE Alerts
*Delayed - data as of Apr. 21, 2015 10:55 ET  -  Find a broker to begin trading CAKE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CAKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

The Cheesecake Factory Incorporated

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 31.18 0.51 ▲ 435,236 $ 31.35
$ 30.92
$ 32.695
$ 25.03
40.49 7,389,504,100
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 5.69 -0.11 ▼ 15,882 $ 5.75
$ 5.66
$ 11.435
$ 4.09
NE 738,943,230
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 24.26 -0.07 ▼ 996 $ 24.46
$ 24.26
$ 25.9999
$ 21.03
16.5 82,120,100
Biglari Holdings Inc.
BH: NYSE
$ 406 -1.18 ▼ 674 $ 411.61
$ 403.93
$ 470.9599
$ 312
22.86 838,796,000
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 51.31 -0.58 ▼ 43,629 $ 51.95
$ 51.19
$ 55.44
$ 28.065
52.36 1,347,708,460
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 22.60 unch 229,110 $ 22.625
$ 22.37
$ 26.25
$ 15.01
31.83 2,796,207,600
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 44 0.01 ▲ 34,213 $ 44.21
$ 43.89
$ 60.15
$ 42.28
44.44 1,040,336,000
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 15 -0.05 ▼ 34,054 $ 15.18
$ 15
$ 16.35
$ 11.58
25 227,415,000
Brinker International, Inc.
EAT: NYSE
$ 57.40 -1.62 ▼ 1,441,317 $ 57.92
$ 56.70
$ 63.40
$ 43.83
24.12 3,623,030,600
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 178.55 0.75 ▲ 64,351 $ 178.55
$ 176.78
$ 195.83
$ 122.15
36.07 3,381,201,350
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 9.08 -0.14 ▼ 59,401 $ 9.4167
$ 9.08
$ 9.416
$ 6.05
NE 322,221,960
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 2.7199 0.04 ▲ 125,314 $ 2.73
$ 2.54
$ 3.15
$ 1.40
NE 19,692,076
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .30 unch n/a
n/a
$ .5499
$ .18
NE 733,200
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 691.91 4.98 ▲ 288,175 $ 697.34
$ 689
$ 727.97
$ 472.41
48.97 21,483,113,590
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 24.17 -0.53 ▼ 27,424 $ 24.70
$ 24.17
$ 39.15
$ 18.40
34.53 397,378,970
Cosi, Inc.
COSI: NASDAQ-CM
$ 2.59 unch 22,716 $ 2.63
$ 2.59
$ 2.94
$ 1.02
NE 99,326,500
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 5.8055 0.06 ▲ 1,259 $ 5.82
$ 5.75
$ 9.99
$ 3.82
25.24 48,185,650
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 139 -0.99 ▼ 77,259 $ 140.599
$ 138.6384
$ 159.94
$ 92.84
22.38 3,325,436,000
Darden Restaurants, Inc.
DRI: NYSE
$ 65.01 -0.21 ▼ 333,940 $ 65.415
$ 64.65
$ 70.38
$ 43.56
50.01 8,177,737,920
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 33.076 -0.07 ▼ 51,984 $ 33.492
$ 32.93
$ 33.95
$ 15.89
NE 1,331,937,444
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 20.02 -0.16 ▼ 13,070 $ 20.23
$ 19.98
$ 28.21
$ 17.87
28.6 469,328,860
Denny's Corporation
DENN: NASDAQ-CM
$ 11.66 -0.07 ▼ 73,380 $ 11.76
$ 11.63
$ 12.10
$ 6.18
31.51 987,916,820
DineEquity, Inc
DIN: NYSE
$ 101.50 -0.49 ▼ 19,808 $ 102.018
$ 101.475
$ 114.23
$ 74.07
53.7 1,933,676,500
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 3.98 unch 8,833 $ 3.99
$ 3.95
$ 5.50
$ 3.90
NE 104,216,300
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 47.51 -0.21 ▼ 244,335 $ 47.97
$ 47.46
$ 49.56
$ 40.5002
28.62 4,637,166,040