NASDAQ Last Sale (NLS) Intraday Trade History:
CAMAC Energy Inc. (CAK)

CAK 
$0.725
*  
0.028
4.02%
Get CAK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CAK now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAK

CAMAC Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .7278  300
15:57:34 $ .725   100
15:44:18 $ .7269  100
15:28:42 $ .7223   200
15:27:39 $ .7223  3,000
15:21:01 $ .7278   300
15:15:43 $ .7278  100
15:15:43 $ .7278   100
15:02:13 $ .7259  100
14:58:54 $ .722   100
14:58:54 $ .722  12,512
14:57:19 $ .722   100
14:57:19 $ .722  5,082
14:55:40 $ .722   100
14:55:40 $ .722  14,800
14:32:57 $ .726   4,948
14:29:14 $ .7249  700
14:24:48 $ .721   100
14:24:26 $ .721  3,400
14:24:26 $ .721   100
14:02:19 $ .726  459
13:58:21 $ .726   800
13:58:18 $ .7255  3,400
13:58:18 $ .7255   1,649
13:58:18 $ .7254  900
13:57:28 $ .7251   486
13:45:35 $ .725  1,360
13:28:46 $ .725   100
13:24:07 $ .7277  2,500
13:12:56 $ .7278   100
13:12:26 $ .7274  377
13:08:35 $ .723   300
13:08:35 $ .723  500
13:08:35 $ .723   100
13:08:35 $ .723  4,500
13:08:35 $ .723   800
13:07:41 $ .723  100
13:07:17 $ .723   6,000
12:48:41 $ .7201  4,849
12:28:09 $ .7243   100
12:15:37 $ .72  5,719
12:05:20 $ .7279   1,100
11:53:00 $ .7204  6,430
11:53:00 $ .7204   100
11:53:00 $ .7204  100
11:53:00 $ .7204   100
11:44:59 $ .7249  190
11:26:16 $ .72   5,000
11:26:12 $ .7211  100
11:26:12 $ .7211   100