NASDAQ Last Sale (NLS) Intraday Trade History:
CAMAC Energy Inc. (CAK)

CAK 
$0.6
*  
0.03
4.76%
Get CAK Alerts
*Delayed - data as of Jul. 28, 2014 10:27 ET  -  Find a broker to begin trading CAK now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    CAK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAK

CAMAC Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:40:50 $ .5995  100
10:31:38 $ .59   3,000
10:31:00 $ .59  3,000
10:31:00 $ .59   100
10:30:59 $ .5922  5,400
10:30:59 $ .5922   200
10:30:59 $ .59  100
10:30:59 $ .5922   500
10:30:59 $ .5922  100
10:30:33 $ .60   100
10:19:21 $ .60  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   100
10:19:20 $ .5999  100
10:19:20 $ .5999   500
10:19:20 $ .5999  500
10:19:19 $ .5999   500
10:19:19 $ .5999  500
10:19:19 $ .5999   500
10:19:19 $ .5999  500
10:19:19 $ .5999   500
10:19:19 $ .5999  100
10:19:19 $ .5999   100
10:16:36 $ .60  1,000
10:14:19 $ .6073   200
10:14:19 $ .6073  100
10:09:27 $ .6099   825
10:03:02 $ .61  100
10:00:09 $ .61   100
09:57:51 $ .615  100
09:57:51 $ .615   100
09:56:43 $ .60  2,200
09:56:43 $ .60   100