CAMAC Energy Inc. Historical Stock Prices

CAK 
$0.44
*  
0.005
1.15%
Get CAK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CAK now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    CAK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  0.4299  0.45  0.4111  0.44 276,984
11/26/2014 0.42 0.45 0.4111 0.44 276,984
11/25/2014 0.43 0.435 0.42 0.435 168,283
11/24/2014 0.445 0.4499 0.42 0.43 111,462
11/21/2014 0.43 0.4401 0.4201 0.4299 200,561
11/20/2014 0.42 0.42 0.4018 0.4195 132,681
11/19/2014 0.4 0.42 0.39 0.42 168,904
11/18/2014 0.42 0.42 0.395 0.395 279,182
11/17/2014 0.435 0.4499 0.401 0.43 148,803
11/14/2014 0.46 0.47 0.42 0.43 218,176
11/13/2014 0.498 0.4997 0.4201 0.4499 186,039
11/12/2014 0.46 0.48 0.425 0.4499 133,076
11/11/2014 0.4713 0.5 0.4414 0.4499 545,864
11/10/2014 0.4781 0.5 0.47 0.4767 383,566
11/07/2014 0.48 0.51 0.4601 0.5099 463,669
11/06/2014 0.4492 0.471 0.4192 0.4679 491,603
11/05/2014 0.4 0.45 0.4 0.4405 472,115
11/04/2014 0.4 0.41 0.4 0.4003 503,185
11/03/2014 0.4328 0.455 0.4035 0.41 215,414
10/31/2014 0.416 0.43 0.405 0.43 304,637
10/30/2014 0.41 0.415 0.4006 0.41 434,802
10/29/2014 0.43 0.43 0.405 0.405 399,289
10/28/2014 0.43 0.459 0.4 0.43 1,006,573
10/27/2014 0.4695 0.4699 0.43 0.43 540,708
10/24/2014 0.47 0.4759 0.4303 0.44 592,257
10/23/2014 0.51 0.51 0.47 0.47 399,892
10/22/2014 0.4799 0.5199 0.4621 0.48 2,082,778
10/21/2014 0.4675 0.4939 0.4502 0.465 1,049,677
10/20/2014 0.48 0.485 0.4606 0.4625 312,589
10/17/2014 0.47 0.49 0.46 0.4728 940,164
10/16/2014 0.47 0.48 0.4301 0.4576 211,715
10/15/2014 0.49 0.4999 0.455 0.4601 392,045
10/14/2014 0.4649 0.4894 0.4505 0.46 774,611
10/13/2014 0.48 0.5 0.45 0.4599 1,208,889
10/10/2014 0.51 0.5299 0.48 0.4826 518,169
10/09/2014 0.55 0.55 0.5 0.5094 918,319
10/08/2014 0.57 0.57 0.5 0.5038 640,665
10/07/2014 0.535 0.54 0.5115 0.52 519,178
10/06/2014 0.55 0.6378 0.5212 0.535 968,574
10/03/2014 0.6 0.6 0.54 0.55 275,603
10/02/2014 0.61 0.61 0.562 0.57 577,663
10/01/2014 0.625 0.625 0.5633 0.5898 419,340
09/30/2014 0.62 0.629 0.6 0.619 659,474
09/29/2014 0.59 0.6099 0.5802 0.604 749,507
09/26/2014 0.55 0.59 0.5221 0.5599 319,997
09/25/2014 0.57 0.571 0.5219 0.5456 341,393
09/24/2014 0.56 0.6 0.5599 0.57 1,154,947
09/23/2014 0.6 0.6 0.5525 0.56 273,222
09/22/2014 0.5 0.6125 0.5 0.584 2,589,553
09/19/2014 0.5 0.6 0.42 0.53 5,802,170
09/18/2014 0.472 0.5049 0.4515 0.4754 2,679,744
09/17/2014 0.52 0.52 0.4701 0.4701 2,249,012
09/16/2014 0.505 0.5169 0.4906 0.5 1,212,086
09/15/2014 0.52 0.5403 0.5001 0.5001 1,470,422
09/12/2014 0.6 0.6 0.5002 0.51 2,816,546
09/11/2014 0.55 0.626 0.55 0.5901 695,825
09/10/2014 0.61 0.63 0.54 0.5401 1,921,254
09/09/2014 0.689 0.689 0.6 0.6 1,596,322
09/08/2014 0.7016 0.72 0.6602 0.6602 770,214
09/05/2014 0.7027 0.72 0.7018 0.715 79,512
09/04/2014 0.7 0.7199 0.7 0.7 106,907
09/03/2014 0.71 0.7269 0.7016 0.71 161,331
09/02/2014 0.725 0.73 0.7117 0.715 95,315
08/29/2014 0.7 0.73 0.6997 0.725 257,428
08/28/2014 0.7 0.7 0.6843 0.697 114,394
08/27/2014 0.71 0.7199 0.68 0.7 212,006
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?