CAMAC Energy Inc. Historical Stock Prices

CAK 
$0.69
*  
0.01
1.47%
Get CAK Alerts
*Delayed - data as of Jul. 14, 2014 9:48 ET  -  Find a broker to begin trading CAK now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    CAK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
9:48  0.70  0.69  0.67  0.69 4,970
07/11/2014 0.6905 0.7 0.668 0.68 145,209
07/10/2014 0.668 0.7 0.668 0.6903 233,354
07/09/2014 0.69 0.69 0.668 0.69 136,426
07/08/2014 0.67 0.7 0.67 0.69 197,907
07/07/2014 0.668 0.688 0.668 0.67 105,115
07/03/2014 0.668 0.69 0.6612 0.69 51,433
07/02/2014 0.67 0.69 0.65 0.68 238,128
07/01/2014 0.69 0.7 0.68 0.68 224,582
06/30/2014 0.6801 0.72 0.6801 0.7 171,967
06/27/2014 0.65 0.72 0.6313 0.719 695,760
06/26/2014 0.72 0.74 0.6618 0.6744 1,619,651
06/25/2014 0.7525 0.78 0.7525 0.78 307,027
06/24/2014 0.78 0.79 0.75 0.76 308,176
06/23/2014 0.76 0.79 0.74 0.775 259,190
06/20/2014 0.809 0.82 0.75 0.76 3,185,538
06/19/2014 0.8 0.82 0.785 0.81 653,497
06/18/2014 0.79 0.81 0.765 0.8 491,336
06/17/2014 0.776 0.79 0.76 0.785 352,672
06/16/2014 0.772 0.8 0.76 0.776 319,042
06/13/2014 0.8 0.81 0.76 0.8 595,622
06/12/2014 0.713 0.808 0.6635 0.8034 1,430,527
06/11/2014 0.76 0.785 0.72 0.74 349,411
06/10/2014 0.689 0.78 0.68 0.765 818,710
06/09/2014 0.625 0.72 0.62 0.719 845,693
06/06/2014 0.62 0.6374 0.6051 0.6349 208,834
06/05/2014 0.601 0.64 0.6 0.62 221,101
06/04/2014 0.6201 0.6487 0.605 0.605 139,099
06/03/2014 0.635 0.648 0.6033 0.63 521,037
06/02/2014 0.6 0.65 0.592 0.65 352,390
05/30/2014 0.6 0.6187 0.581 0.581 191,372
05/29/2014 0.6 0.6149 0.585 0.6 87,535
05/28/2014 0.63 0.63 0.5805 0.595 219,931
05/27/2014 0.62 0.63 0.6 0.61 320,017
05/23/2014 0.6 0.6394 0.6 0.63 195,767
05/22/2014 0.6 0.635 0.6 0.61 322,693
05/21/2014 0.601 0.6099 0.5915 0.6 213,006
05/20/2014 0.61 0.6262 0.5915 0.61 215,835
05/19/2014 0.601 0.629 0.59 0.629 507,416
05/16/2014 0.63 0.6484 0.61 0.63 199,033
05/15/2014 0.63 0.66 0.611 0.62 222,192
05/14/2014 0.6311 0.6499 0.62 0.6499 268,424
05/13/2014 0.65 0.65 0.6317 0.6496 208,261
05/12/2014 0.63 0.6772 0.63 0.65 278,124
05/09/2014 0.65 0.65 0.64 0.65 355,717
05/08/2014 0.675 0.7 0.64 0.65 356,338
05/07/2014 0.6903 0.7067 0.6718 0.7 333,618
05/06/2014 0.69 0.6999 0.68 0.691 231,122
05/05/2014 0.679 0.7098 0.67 0.7 405,700
05/02/2014 0.67 0.695 0.66 0.69 152,241
05/01/2014 0.69 0.7 0.65 0.67 488,334
04/30/2014 0.6956 0.7092 0.67 0.68 135,516
04/29/2014 0.7 0.706 0.6712 0.685 400,457
04/28/2014 0.681 0.7 0.67 0.7 431,706
04/25/2014 0.691 0.709 0.6726 0.6773 499,820
04/24/2014 0.715 0.715 0.6804 0.715 261,159
04/23/2014 0.681 0.73 0.681 0.705 223,563
04/22/2014 0.64 0.7195 0.64 0.71 831,667
04/21/2014 0.7 0.7 0.6349 0.64 925,224
04/17/2014 0.7 0.7097 0.65 0.7025 2,007,638
04/16/2014 0.76 0.76 0.6922 0.7199 735,537
04/15/2014 0.79 0.8145 0.7136 0.73 1,026,477
04/14/2014 0.82 0.83 0.78 0.78 400,760
04/11/2014 0.8485 0.8485 0.79 0.79 356,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?