Historical Stock Prices

CAK 
$0.725
*  
0.028
4.02%
Get CAK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CAK now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.7 0.73 0.6997 0.725 257,428
08/28/2014 0.7 0.7 0.6843 0.697 114,394
08/27/2014 0.71 0.7199 0.68 0.7 212,006
08/26/2014 0.7294 0.7294 0.68 0.7 274,855
08/25/2014 0.729 0.7299 0.71 0.729 252,885
08/22/2014 0.69 0.73 0.69 0.71 553,273
08/21/2014 0.69 0.692 0.675 0.692 327,090
08/20/2014 0.655 0.69 0.655 0.69 369,718
08/19/2014 0.66 0.68 0.6502 0.661 171,163
08/18/2014 0.63 0.6798 0.63 0.65 259,195
08/15/2014 0.635 0.6499 0.62 0.62 91,328
08/14/2014 0.62 0.6399 0.62 0.62 111,432
08/13/2014 0.654 0.6543 0.6153 0.63 143,812
08/12/2014 0.6595 0.6595 0.6015 0.65 358,099
08/11/2014 0.67 0.68 0.6136 0.64 399,458
08/08/2014 0.68 0.68 0.66 0.68 160,355
08/07/2014 0.6899 0.692 0.652 0.6601 140,840
08/06/2014 0.65 0.6796 0.645 0.679 111,897
08/05/2014 0.679 0.695 0.66 0.66 138,094
08/04/2014 0.64 0.71 0.61 0.68 933,316
08/01/2014 0.585 0.6301 0.575 0.61 291,727
07/31/2014 0.59 0.604 0.552 0.59 455,792
07/30/2014 0.59 0.615 0.583 0.598 258,344
07/29/2014 0.6 0.608 0.5852 0.6 225,587
07/28/2014 0.615 0.63 0.59 0.6098 365,143
07/25/2014 0.64 0.65 0.58 0.63 424,808
07/24/2014 0.642 0.67 0.63 0.64 248,616
07/23/2014 0.6883 0.7123 0.6306 0.647 181,666
07/22/2014 0.631 0.66 0.631 0.65 187,780
07/21/2014 0.6601 0.68 0.6401 0.67 125,726
07/18/2014 0.67 0.68 0.65 0.665 113,043
07/17/2014 0.662 0.67 0.65 0.665 171,027
07/16/2014 0.67 0.67 0.66 0.67 144,506
07/15/2014 0.679 0.68 0.66 0.68 144,423
07/14/2014 0.67 0.69 0.6685 0.6799 251,451
07/11/2014 0.6905 0.7 0.668 0.68 145,209
07/10/2014 0.668 0.7 0.668 0.6903 233,354
07/09/2014 0.69 0.69 0.668 0.69 136,426
07/08/2014 0.67 0.7 0.67 0.69 197,907
07/07/2014 0.668 0.688 0.668 0.67 105,115
07/03/2014 0.668 0.69 0.6612 0.69 51,433
07/02/2014 0.67 0.69 0.65 0.68 238,128
07/01/2014 0.69 0.7 0.68 0.68 224,582
06/30/2014 0.6801 0.72 0.6801 0.7 171,967
06/27/2014 0.65 0.72 0.6313 0.719 695,760
06/26/2014 0.72 0.74 0.6618 0.6744 1,619,651
06/25/2014 0.7525 0.78 0.7525 0.78 307,027
06/24/2014 0.78 0.79 0.75 0.76 308,176
06/23/2014 0.76 0.79 0.74 0.775 259,190
06/20/2014 0.809 0.82 0.75 0.76 3,185,538
06/19/2014 0.8 0.82 0.785 0.81 653,497
06/18/2014 0.79 0.81 0.765 0.8 491,336
06/17/2014 0.776 0.79 0.76 0.785 352,672
06/16/2014 0.772 0.8 0.76 0.776 319,042
06/13/2014 0.8 0.81 0.76 0.8 595,622
06/12/2014 0.713 0.808 0.6635 0.8034 1,430,527
06/11/2014 0.76 0.785 0.72 0.74 349,411
06/10/2014 0.689 0.78 0.68 0.765 818,710
06/09/2014 0.625 0.72 0.62 0.719 845,693
06/06/2014 0.62 0.6374 0.6051 0.6349 208,834
06/05/2014 0.601 0.64 0.6 0.62 221,101
06/04/2014 0.6201 0.6487 0.605 0.605 139,099
06/03/2014 0.635 0.648 0.6033 0.63 521,037
06/02/2014 0.6 0.65 0.592 0.65 352,390
05/30/2014 0.6 0.6187 0.581 0.581 191,372
05/29/2014 0.6 0.6149 0.585 0.6 87,535
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?