CAMAC Energy Inc. Historical Stock Prices

CAK 
$0.48
*  
0.015
3.23%
Get CAK Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading CAK now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  0.4799  0.5199  0.4621  0.48 2,080,678
10/22/2014 0.4799 0.5199 0.4621 0.48 2,082,778
10/21/2014 0.4675 0.4939 0.4502 0.465 1,049,677
10/20/2014 0.48 0.485 0.4606 0.4625 312,589
10/17/2014 0.47 0.49 0.46 0.4728 940,164
10/16/2014 0.47 0.48 0.4301 0.4576 211,715
10/15/2014 0.49 0.4999 0.455 0.4601 392,045
10/14/2014 0.4649 0.4894 0.4505 0.46 774,611
10/13/2014 0.48 0.5 0.45 0.4599 1,208,889
10/10/2014 0.51 0.5299 0.48 0.4826 518,169
10/09/2014 0.55 0.55 0.5 0.5094 918,319
10/08/2014 0.57 0.57 0.5 0.5038 640,665
10/07/2014 0.535 0.54 0.5115 0.52 519,178
10/06/2014 0.55 0.6378 0.5212 0.535 968,574
10/03/2014 0.6 0.6 0.54 0.55 275,603
10/02/2014 0.61 0.61 0.562 0.57 577,663
10/01/2014 0.625 0.625 0.5633 0.5898 419,340
09/30/2014 0.62 0.629 0.6 0.619 659,474
09/29/2014 0.59 0.6099 0.5802 0.604 749,507
09/26/2014 0.55 0.59 0.5221 0.5599 319,997
09/25/2014 0.57 0.571 0.5219 0.5456 341,393
09/24/2014 0.56 0.6 0.5599 0.57 1,154,947
09/23/2014 0.6 0.6 0.5525 0.56 273,222
09/22/2014 0.5 0.6125 0.5 0.584 2,589,553
09/19/2014 0.5 0.6 0.42 0.53 5,802,170
09/18/2014 0.472 0.5049 0.4515 0.4754 2,679,744
09/17/2014 0.52 0.52 0.4701 0.4701 2,249,012
09/16/2014 0.505 0.5169 0.4906 0.5 1,212,086
09/15/2014 0.52 0.5403 0.5001 0.5001 1,470,422
09/12/2014 0.6 0.6 0.5002 0.51 2,816,546
09/11/2014 0.55 0.626 0.55 0.5901 695,825
09/10/2014 0.61 0.63 0.54 0.5401 1,921,254
09/09/2014 0.689 0.689 0.6 0.6 1,596,322
09/08/2014 0.7016 0.72 0.6602 0.6602 770,214
09/05/2014 0.7027 0.72 0.7018 0.715 79,512
09/04/2014 0.7 0.7199 0.7 0.7 106,907
09/03/2014 0.71 0.7269 0.7016 0.71 161,331
09/02/2014 0.725 0.73 0.7117 0.715 95,315
08/29/2014 0.7 0.73 0.6997 0.725 257,428
08/28/2014 0.7 0.7 0.6843 0.697 114,394
08/27/2014 0.71 0.7199 0.68 0.7 212,006
08/26/2014 0.7294 0.7294 0.68 0.7 274,855
08/25/2014 0.729 0.7299 0.71 0.729 252,885
08/22/2014 0.69 0.73 0.69 0.71 553,273
08/21/2014 0.69 0.692 0.675 0.692 327,090
08/20/2014 0.655 0.69 0.655 0.69 369,718
08/19/2014 0.66 0.68 0.6502 0.661 171,163
08/18/2014 0.63 0.6798 0.63 0.65 259,195
08/15/2014 0.635 0.6499 0.62 0.62 91,328
08/14/2014 0.62 0.6399 0.62 0.62 111,432
08/13/2014 0.654 0.6543 0.6153 0.63 143,812
08/12/2014 0.6595 0.6595 0.6015 0.65 358,099
08/11/2014 0.67 0.68 0.6136 0.64 399,458
08/08/2014 0.68 0.68 0.66 0.68 160,355
08/07/2014 0.6899 0.692 0.652 0.6601 140,840
08/06/2014 0.65 0.6796 0.645 0.679 111,897
08/05/2014 0.679 0.695 0.66 0.66 138,094
08/04/2014 0.64 0.71 0.61 0.68 933,316
08/01/2014 0.585 0.6301 0.575 0.61 291,727
07/31/2014 0.59 0.604 0.552 0.59 455,792
07/30/2014 0.59 0.615 0.583 0.598 258,344
07/29/2014 0.6 0.608 0.5852 0.6 225,587
07/28/2014 0.615 0.63 0.59 0.6098 365,143
07/25/2014 0.64 0.65 0.58 0.63 424,808
07/24/2014 0.642 0.67 0.63 0.64 248,616
07/23/2014 0.6883 0.7123 0.6306 0.647 181,666
07/22/2014 0.631 0.66 0.631 0.65 187,780
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?