CAMAC Energy Inc. Historical Stock Prices

CAK 
$0.32
*  
0.0051
1.62%
Get CAK Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CAK now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    CAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  0.32  0.341  0.32  0.32 206,500
01/23/2015 0.3375 0.3375 0.305 0.3149 162,742
01/22/2015 0.32 0.339 0.3 0.3375 204,284
01/21/2015 0.33 0.33 0.2915 0.3098 319,281
01/20/2015 0.34 0.3499 0.3 0.3275 178,703
01/16/2015 0.26 0.321 0.26 0.321 444,335
01/15/2015 0.28 0.3 0.25 0.2601 247,925
01/14/2015 0.31 0.34 0.28 0.2807 487,430
01/13/2015 0.28 0.2998 0.28 0.2925 410,761
01/12/2015 0.32 0.34 0.28 0.2816 559,193
01/09/2015 0.3299 0.34 0.31 0.32 145,638
01/08/2015 0.3005 0.341 0.3001 0.3215 136,438
01/07/2015 0.35 0.35 0.31 0.3175 291,258
01/06/2015 0.3692 0.3848 0.33 0.345 298,922
01/05/2015 0.4 0.42 0.354 0.3623 280,491
01/02/2015 0.37 0.42 0.37 0.3951 297,169
12/31/2014 0.38 0.3914 0.36 0.37 900,078
12/30/2014 0.3914 0.3914 0.3719 0.38 234,662
12/29/2014 0.4 0.42 0.35 0.3821 660,227
12/26/2014 0.38 0.41 0.38 0.4025 530,810
12/24/2014 0.3845 0.4 0.375 0.38 309,233
12/23/2014 0.3601 0.39 0.36 0.3845 596,735
12/22/2014 0.345 0.3675 0.3405 0.3675 297,503
12/19/2014 0.325 0.3595 0.3226 0.33 676,916
12/18/2014 0.34 0.3498 0.32 0.32 612,569
12/17/2014 0.35 0.35 0.3015 0.32 519,924
12/16/2014 0.3 0.31 0.2903 0.3 477,516
12/15/2014 0.3 0.32 0.29 0.29 480,355
12/12/2014 0.31 0.31 0.3 0.3 360,742
12/11/2014 0.33 0.33 0.3 0.3 294,087
12/10/2014 0.355 0.365 0.28 0.3295 1,538,439
12/09/2014 0.38 0.38 0.3485 0.3651 404,095
12/08/2014 0.39 0.39 0.36 0.3697 178,527
12/05/2014 0.37 0.3898 0.37 0.3769 199,955
12/04/2014 0.39 0.39 0.36 0.3745 281,026
12/03/2014 0.36 0.3896 0.35 0.3804 348,232
12/02/2014 0.4 0.4138 0.3401 0.3648 1,271,266
12/01/2014 0.41 0.4182 0.4 0.405 145,186
11/28/2014 0.41 0.42 0.4 0.4133 151,042
11/26/2014 0.42 0.45 0.4111 0.44 276,984
11/25/2014 0.43 0.435 0.42 0.435 168,283
11/24/2014 0.445 0.4499 0.42 0.43 111,462
11/21/2014 0.43 0.4401 0.4201 0.4299 200,561
11/20/2014 0.42 0.42 0.4018 0.4195 132,681
11/19/2014 0.4 0.42 0.39 0.42 168,904
11/18/2014 0.42 0.42 0.395 0.395 279,182
11/17/2014 0.435 0.4499 0.401 0.43 148,803
11/14/2014 0.46 0.47 0.42 0.43 218,176
11/13/2014 0.498 0.4997 0.4201 0.4499 186,039
11/12/2014 0.46 0.48 0.425 0.4499 133,076
11/11/2014 0.4713 0.5 0.4414 0.4499 545,864
11/10/2014 0.4781 0.5 0.47 0.4767 383,566
11/07/2014 0.48 0.51 0.4601 0.5099 463,669
11/06/2014 0.4492 0.471 0.4192 0.4679 491,603
11/05/2014 0.4 0.45 0.4 0.4405 472,115
11/04/2014 0.4 0.41 0.4 0.4003 503,185
11/03/2014 0.4328 0.455 0.4035 0.41 215,414
10/31/2014 0.416 0.43 0.405 0.43 304,637
10/30/2014 0.41 0.415 0.4006 0.41 434,802
10/29/2014 0.43 0.43 0.405 0.405 399,289
10/28/2014 0.43 0.459 0.4 0.43 1,006,573
10/27/2014 0.4695 0.4699 0.43 0.43 540,708
10/24/2014 0.47 0.4759 0.4303 0.44 592,257
10/23/2014 0.51 0.51 0.47 0.47 399,892
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?