NASDAQ Last Sale (NLS) Intraday Trade History:
Canon, Inc. (CAJ)

CAJ 
$31.67
*  
0.45
1.4%
Get CAJ Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading CAJ now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    CAJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAJ

Canon, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:04:58 $ 31.6899  247
15:01:25 $ 31.62   100
15:00:36 $ 31.6699  179
14:57:17 $ 31.6557   100
14:57:13 $ 31.66  100
14:56:06 $ 31.6452   300
14:56:05 $ 31.6454  200
14:54:14 $ 31.6401   150
14:52:22 $ 31.6435  170
14:49:41 $ 31.6227   200
14:44:43 $ 31.61  100
14:44:40 $ 31.61   100
14:43:12 $ 31.63  400
14:42:02 $ 31.63   100
14:35:31 $ 31.6199  606
14:16:08 $ 31.6164   1,283
14:11:37 $ 31.56  100
14:11:37 $ 31.56   100
14:02:01 $ 31.55  100
14:01:59 $ 31.56   2,589
14:01:59 $ 31.57  292
14:01:59 $ 31.56   100
14:01:28 $ 31.57  100
13:55:58 $ 31.58   100
13:55:58 $ 31.58  100
13:51:46 $ 31.577   100
13:51:46 $ 31.577  100
13:48:34 $ 31.56   100
13:48:34 $ 31.56  100
13:48:34 $ 31.57   200
13:48:34 $ 31.57  100
13:48:34 $ 31.59   100
13:48:34 $ 31.59  100
13:48:34 $ 31.59   100
13:48:30 $ 31.58  100
13:48:30 $ 31.58   107
13:48:30 $ 31.58  100
13:48:13 $ 31.56   100
13:47:03 $ 31.5873  176
13:45:34 $ 31.5852   200
13:40:06 $ 31.57  100
13:35:38 $ 31.59   100
13:29:58 $ 31.5999  111
13:29:41 $ 31.59   100
13:25:50 $ 31.5732  234
13:25:44 $ 31.5751   169
13:23:25 $ 31.5749  150
13:17:51 $ 31.57   100
13:16:29 $ 31.57  100
13:15:25 $ 31.54   100