NASDAQ Last Sale (NLS) Intraday Trade History:
Canon, Inc. (CAJ)

CAJ 
$33.19
*  
0.63
1.93%
Get CAJ Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CAJ now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAJ

Canon, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 33.19  54
16:08:53 $ 33.19   100
16:08:52 $ 33.195  100
16:08:45 $ 33.21   100
16:08:45 $ 33.21  108
16:08:43 $ 33.20   200
16:08:43 $ 33.20  108
16:08:43 $ 33.20   100
16:08:41 $ 33.19  100
16:08:41 $ 33.19   108
16:08:41 $ 33.19  100
15:59:48 $ 33.19   100
15:57:45 $ 33.21  100
15:57:45 $ 33.21   100
15:57:45 $ 33.21  100
15:57:45 $ 33.21   100
15:57:45 $ 33.21  100
15:57:45 $ 33.21   100
15:57:45 $ 33.21  100
15:57:01 $ 33.20   100
15:56:45 $ 33.20  100
15:52:56 $ 33.18   100
15:52:56 $ 33.16  100
15:52:53 $ 33.14   100
15:52:53 $ 33.14  100
15:52:53 $ 33.14   100
15:52:53 $ 33.14  100
15:52:53 $ 33.14   108
15:52:53 $ 33.14  100
15:52:53 $ 33.185   100
15:52:53 $ 33.13  100
15:52:51 $ 33.14   100
15:52:51 $ 33.14  100
15:52:48 $ 33.18   100
15:52:48 $ 33.18  200
15:52:48 $ 33.18   200
15:52:48 $ 33.15  100
15:52:48 $ 33.16   100
15:52:48 $ 33.15  100
15:52:41 $ 33.13   100
15:52:41 $ 33.13  100
15:52:41 $ 33.13   100
15:51:35 $ 33.1465  130
15:51:14 $ 33.1365   100
15:51:13 $ 33.135  100
15:51:13 $ 33.135   100
15:50:20 $ 33.14  100
15:50:17 $ 33.135   100
15:49:29 $ 33.14  100
15:49:20 $ 33.13   100