NASDAQ Last Sale (NLS) Intraday Trade History:
Canon, Inc. (CAJ)

CAJ 
$33.28
*  
0.19
0.57%
Get CAJ Alerts
*Delayed - data as of Jul. 14, 2014 11:34 ET  -  Find a broker to begin trading CAJ now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    CAJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAJ

Canon, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:54:34 $ 33.29  100
11:50:18 $ 33.29   100
11:48:39 $ 33.2899  200
11:40:00 $ 33.29   100
11:35:22 $ 33.28  100
11:32:34 $ 33.28   100
11:32:34 $ 33.28  100
11:23:46 $ 33.28   100
11:23:46 $ 33.28  100
11:22:21 $ 33.2785   100
11:20:21 $ 33.23  100
11:18:12 $ 33.2788   110
11:10:26 $ 33.28  100
11:07:04 $ 33.28   100
11:04:56 $ 33.29  100
11:01:48 $ 33.2814   300
10:56:08 $ 33.29  100
10:56:08 $ 33.29   100
10:53:29 $ 33.29  100
10:51:10 $ 33.2999   100
10:51:08 $ 33.2701  300
10:50:58 $ 33.30   443
10:49:56 $ 33.30  100
10:48:48 $ 33.29   100
10:42:41 $ 33.27  100
10:40:51 $ 33.27   624
10:38:16 $ 33.2899  100
10:34:19 $ 33.29   100
10:29:09 $ 33.2825  300
10:28:31 $ 33.2701   100
10:28:31 $ 33.2701  100
10:27:19 $ 33.29   100
10:26:42 $ 33.30  100
10:23:12 $ 33.2999   152
10:20:28 $ 33.30  100
10:16:42 $ 33.28   100
10:12:29 $ 33.32  100
10:09:47 $ 33.3076   100
10:09:09 $ 33.31  100
10:06:13 $ 33.33   100
10:03:51 $ 33.3001  271
10:02:12 $ 33.30   100
10:01:04 $ 33.30  100
09:59:17 $ 33.3001   200
09:58:43 $ 33.2801  150
09:55:17 $ 33.2988   100
09:53:54 $ 33.32  174
09:52:28 $ 33.315   100
09:51:43 $ 33.3189  150
09:47:56 $ 33.30   100