NASDAQ Last Sale (NLS) Intraday Trade History:
Cardinal Health, Inc. (CAH)

CAH 
$78.19
*  
0.11
0.14%
Get CAH Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading CAH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CAH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAH

Cardinal Health, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 78.20  1
15:59:58 $ 78.20   100
15:59:57 $ 78.19  100
15:59:56 $ 78.19   100
15:59:55 $ 78.19  100
15:59:51 $ 78.19   100
15:59:49 $ 78.185  200
15:59:46 $ 78.18   100
15:59:45 $ 78.18  100
15:59:42 $ 78.17   100
15:59:41 $ 78.18  100
15:59:41 $ 78.17   200
15:59:40 $ 78.1799  104
15:59:40 $ 78.17   169
15:59:37 $ 78.18  100
15:59:36 $ 78.175   100
15:59:36 $ 78.175  100
15:59:36 $ 78.17   100
15:59:35 $ 78.17  300
15:59:35 $ 78.175   200
15:59:35 $ 78.175  100
15:59:32 $ 78.18   100
15:59:31 $ 78.18  100
15:59:30 $ 78.18   200
15:59:30 $ 78.17  100
15:59:29 $ 78.17   100
15:59:29 $ 78.17  100
15:59:28 $ 78.185   100
15:59:28 $ 78.185  200
15:59:28 $ 78.185   100
15:59:28 $ 78.18  100
15:59:28 $ 78.18   100
15:59:28 $ 78.18  100
15:59:28 $ 78.185   100
15:59:27 $ 78.19  100
15:59:27 $ 78.19   100
15:59:27 $ 78.19  100
15:59:27 $ 78.19   100
15:59:24 $ 78.20  100
15:59:24 $ 78.20   200
15:59:24 $ 78.20  100
15:59:24 $ 78.20   100
15:59:17 $ 78.20  100
15:59:16 $ 78.195   100
15:59:14 $ 78.20  100
15:59:14 $ 78.20   300
15:59:14 $ 78.20  100
15:59:14 $ 78.20   100
15:59:13 $ 78.20  100
15:59:13 $ 78.20   100