Cardinal Health, Inc. Historical Stock Prices

CAH 
$90.8
*  
0.71
0.79%
Get CAH Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading CAH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CAH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  89.95  91.02  89.81  90.80 1,415,057
03/30/2015 89.96 91.02 89.81 90.8 1,416,619
03/27/2015 89.2 90.21 89.07 90.09 1,672,604
03/26/2015 88.75 90.07 88.11 89.14 1,611,582
03/25/2015 89.73 90.64 88.86 89.01 2,177,868
03/24/2015 90.42 90.68 89.38 89.45 1,703,879
03/23/2015 91.42 91.59 90.29 90.32 1,904,597
03/20/2015 90.32 91.45 90.2 91.25 2,487,464
03/19/2015 90.4 90.4 89.27 89.92 1,625,669
03/18/2015 89.33 90.63 88.6 90.38 1,896,937
03/17/2015 89.46 89.72 88.94 89.55 1,343,728
03/16/2015 88.73 89.995 88.64 89.98 1,368,101
03/13/2015 88.22 88.57 87.33 88.12 1,172,372
03/12/2015 87.74 88.71 87.74 88.48 1,197,755
03/11/2015 87.18 87.63 86.5 87.27 1,172,138
03/10/2015 87.03 87.33 85.94 86.94 1,785,056
03/09/2015 87.26 88.15 87.03 87.98 1,244,101
03/06/2015 88.72 88.72 86.75 87.01 1,501,425
03/05/2015 89.21 89.63 88.6 88.95 1,504,219
03/04/2015 88.09 89.1 87.48 89.03 1,620,657
03/03/2015 89.93 89.93 87.62 88.43 1,942,264
03/02/2015 88.71 90.49 88.64 89.52 3,820,289
02/27/2015 88.06 88.75 87.89 87.99 1,502,298
02/26/2015 88.16 88.82 87.73 88.17 1,145,138
02/25/2015 88.91 89.43 88.22 88.3 1,678,987
02/24/2015 88.11 89.31 87.78 89.25 2,442,843
02/23/2015 87.15 88.15 86.9557 88.1 1,894,590
02/20/2015 85.96 87.06 85.65 87.06 1,213,276
02/19/2015 86.26 86.54 85.87 86.17 834,214
02/18/2015 86.33 86.47 85.66 86.22 1,420,265
02/17/2015 86.1 86.72 85.75 86.41 1,309,002
02/13/2015 86.04 86.11 85.34 86.08 1,253,185
02/12/2015 86.64 86.68 85.24 86.04 1,533,799
02/11/2015 85.31 86.42 85.05 86.09 1,930,445
02/10/2015 84.9 85.18 84.48 85.12 2,124,205
02/09/2015 85.36 85.4 83.88 84.22 1,514,189
02/06/2015 84.61 86.32 84.47 85.47 1,936,943
02/05/2015 84.23 84.92 83.89 84.43 2,228,569
02/04/2015 83.1 85 83.1 83.87 2,653,076
02/03/2015 83.38 83.8 82.76 83.42 2,167,171
02/02/2015 81.37 82.91 81.32 82.82 3,086,198
01/30/2015 84.59 85.53 83.06 83.19 3,039,262
01/29/2015 83.73 85.35 82.76 84.82 2,927,270
01/28/2015 85.79 87.33 85.035 85.39 4,157,148
01/27/2015 83.94 85.13 83.57 84.7 1,633,093
01/26/2015 83.42 84.79 83.15 84.75 1,515,809
01/23/2015 83.95 84.18 83.38 83.47 1,178,830
01/22/2015 82.43 83.95 81.45 83.92 2,321,791
01/21/2015 81.81 82.48 81.38 81.94 2,004,738
01/20/2015 82.54 83.115 80.82 81.74 2,007,588
01/16/2015 80.58 82.33 80.56 82.26 1,317,929
01/15/2015 82.08 82.46 80.78 80.85 1,224,672
01/14/2015 81.75 82.35 81.47 81.95 1,358,978
01/13/2015 83.67 84.39 81.93 82.5 1,723,587
01/12/2015 84.04 84.6 82.73 82.81 1,353,148
01/09/2015 84.44 84.48 83.63 83.84 1,770,348
01/08/2015 82.75 84.59 82.72 84.56 2,741,747
01/07/2015 80.05 82.13 79.52 82.03 2,024,480
01/06/2015 80.33 80.78 78.41 79.19 2,106,390
01/05/2015 80.19 80.92 79.78 80.05 1,346,000
01/02/2015 81.18 81.61 79.87 80.51 1,019,123
12/31/2014 82.15 82.42 80.66 80.73 790,566
12/30/2014 81.05 81.91 81.05 81.82 1,264,767
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?