Cardinal Health, Inc. Historical Stock Prices

CAH 
$73.19
*  
0.09
0.12%
Get CAH Alerts
*Delayed - data as of Aug. 22, 2014 13:23 ET  -  Find a broker to begin trading CAH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CAH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
13:23  73.19  73.34  72.91  73.19 768,302
08/21/2014 72.5 73.45 72.4439 73.1 1,617,337
08/20/2014 72.45 72.6 72.15 72.48 1,687,526
08/19/2014 72.25 72.93 72.04 72.6 1,824,200
08/18/2014 71.53 72.41 71.43 72.21 1,513,996
08/15/2014 72.21 72.32 71.17 71.43 3,010,502
08/14/2014 72.11 72.38 71.845 72.13 945,447
08/13/2014 71.74 72.14 71.57 71.88 1,080,860
08/12/2014 71.09 71.53 70.54 71.02 1,810,931
08/11/2014 71.4 72 71.15 71.24 1,526,235
08/08/2014 69.93 70.96 69.66 70.94 1,248,985
08/07/2014 70.88 70.88 69.68 70 2,154,298
08/06/2014 70.23 71.01 70 70.35 1,095,485
08/05/2014 70.2 71.83 69.92 70.67 2,437,333
08/04/2014 70.4 70.9 68.54 70.28 5,454,591
08/01/2014 71.63 73.145 71.57 72.37 3,147,870
07/31/2014 72.25 72.7 71.49 71.65 2,628,731
07/30/2014 72.5 72.84 72.0604 72.75 1,431,761
07/29/2014 72.6 72.62 72.14 72.3 1,842,873
07/28/2014 72.18 72.92 71.99 72.54 1,609,880
07/25/2014 72.19 72.41 71.75 72.22 1,363,369
07/24/2014 72.14 73.75 71.93 72.43 3,129,539
07/23/2014 70.97 72 70.845 71.45 2,575,825
07/22/2014 70.36 70.99 70.32 70.72 1,529,107
07/21/2014 70.62 70.68 69.675 70.07 1,927,279
07/18/2014 70.81 71.1 70.27 71.06 1,953,720
07/17/2014 70.56 71.34 70.35 70.58 1,841,258
07/16/2014 71.22 71.23 70.05 71 2,260,265
07/15/2014 70.64 71.545 70.49 71.01 2,982,518
07/14/2014 70.85 70.85 70.32 70.64 1,294,075
07/11/2014 70.37 70.54 69.67 70.48 1,103,628
07/10/2014 69.62 70.715 69.53 70.51 1,258,762
07/09/2014 69.98 70.49 69.73 70.24 1,308,407
07/08/2014 69.95 70.045 69.1 69.77 1,683,450
07/07/2014 70 70.44 69.51 70.38 1,655,692
07/03/2014 69.78 70.52 69.65 70.41 1,241,019
07/02/2014 69.48 70.19 69.41 69.59 1,581,818
07/01/2014 68.79 69.98 68.79 69.62 2,215,407
06/30/2014 69.35 69.38 68.44 68.56 1,578,043
06/27/2014 68.91 69.32 68.91 69.16 1,796,904
06/26/2014 69.54 69.62 69.06 69.23 1,208,650
06/25/2014 68.84 69.67 68.84 69.55 1,676,550
06/24/2014 68.75 69.43 68.34 68.61 1,474,150
06/23/2014 68.94 69.22 68.66 68.83 1,247,673
06/20/2014 68.84 69.34 68.38 69.13 2,697,605
06/19/2014 68.97 69.26 68.56 68.7 1,205,500
06/18/2014 68.19 68.8 67.91 68.74 2,429,925
06/17/2014 67.5 68.435 67.45 68.22 2,978,099
06/16/2014 67.76 68.64 67.59 67.61 3,075,896
06/13/2014 67.94 67.965 67.27 67.75 2,841,704
06/12/2014 69.67 69.76 67.7 67.92 4,136,987
06/11/2014 69.66 70.07 69.46 69.93 2,559,107
06/10/2014 70.31 70.64 69.7 70.03 1,966,990
06/09/2014 70.73 71.14 70.53 70.71 1,063,615
06/06/2014 70.81 71.16 70.56 70.77 1,636,331
06/05/2014 71 71.54 70.65 70.72 1,776,382
06/04/2014 70.95 71.12 70.47 71.05 1,491,234
06/03/2014 70.41 71.32 70.1476 71.1 1,982,312
06/02/2014 70.71 71 70.095 70.55 1,943,049
05/30/2014 70.86 71.08 70.36 70.63 2,247,553
05/29/2014 69.49 71.27 69.38 71.11 2,602,143
05/28/2014 68.81 69.655 68.81 69.45 1,891,370
05/27/2014 68.74 69.31 68.61 69.19 1,435,445
05/23/2014 67.97 68.63 67.79 68.54 1,474,372
05/22/2014 67.36 68.32 67.32 67.78 1,477,992
05/21/2014 66.39 67.65 66.21 67.39 1,955,279
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?