NASDAQ Last Sale (NLS) Intraday Trade History:
ConAgra Foods, Inc. (CAG)

CAG 
$31.14
*  
0.27
 negative 
0.87%
Get CAG Alerts
*Delayed - data as of Apr. 16, 2014 9:55 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAG

ConAgra Foods, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:07:23 $ 31.09  100
10:07:16 $ 31.09   100
10:07:16 $ 31.09  100
10:06:44 $ 31.1044   200
10:06:32 $ 31.10  100
10:05:42 $ 31.105   300
10:05:42 $ 31.10  190
10:05:42 $ 31.105   100
10:05:42 $ 31.105  100
10:05:42 $ 31.105   200
10:05:42 $ 31.10  100
10:05:42 $ 31.10   210
10:05:42 $ 31.10  200
10:05:40 $ 31.10   100
10:05:40 $ 31.10  100
10:05:40 $ 31.10   100
10:05:40 $ 31.10  100
10:05:40 $ 31.10   100
10:05:06 $ 31.085  200
10:04:56 $ 31.09   100
10:04:39 $ 31.0999  124
10:04:39 $ 31.08   100
10:04:30 $ 31.0999  200
10:04:30 $ 31.0901   675
10:03:48 $ 31.1001  310
10:03:23 $ 31.11   100
10:03:13 $ 31.10  100
10:03:13 $ 31.10   100
10:03:13 $ 31.10  100
10:03:13 $ 31.10   100
10:03:03 $ 31.12  200
10:03:03 $ 31.12   100
10:03:03 $ 31.12  100
10:03:03 $ 31.12   100
10:02:17 $ 31.14  100
10:02:17 $ 31.14   100
10:02:13 $ 31.13  100
10:02:13 $ 31.13   100
10:02:09 $ 31.14  100
10:02:04 $ 31.14   191
10:02:04 $ 31.13  100
10:01:43 $ 31.1275   150
10:01:19 $ 31.1257  703
10:01:18 $ 31.13   100
10:01:08 $ 31.12  100
10:01:06 $ 31.13   100
10:01:06 $ 31.13  100
10:01:06 $ 31.13   100
10:01:06 $ 31.13  100
10:00:58 $ 31.12   100