NASDAQ Last Sale (NLS) Intraday Trade History:
ConAgra Foods, Inc. (CAG)

CAG 
$37.52
*  
0.01
0.03%
Get CAG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CAG now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAG

ConAgra Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:12:38 $ 37.49  295
16:12:33 $ 37.49   169
16:12:33 $ 37.49  100
16:12:33 $ 37.49   200
16:12:33 $ 37.49  100
16:12:33 $ 37.49   200
16:12:33 $ 37.49  100
16:12:33 $ 37.49   100
16:11:30 $ 37.495  100
16:11:14 $ 37.495   100
16:10:48 $ 37.495  100
16:09:55 $ 37.495   100
16:09:47 $ 37.49  100
16:09:47 $ 37.49   100
16:09:47 $ 37.49  100
16:09:24 $ 37.49   100
16:09:07 $ 37.49  100
16:09:00 $ 37.49   100
16:08:38 $ 37.49  100
16:08:38 $ 37.49   100
16:08:37 $ 37.49  100
16:05:59 $ 37.49   100
16:05:59 $ 37.49  100
16:03:54 $ 37.485   100
16:03:53 $ 37.485  100
16:03:28 $ 37.48   200
16:02:29 $ 37.48  100
16:01:33 $ 37.48   100
15:59:59 $ 37.52  100
15:59:59 $ 37.52   100
15:59:57 $ 37.52  300
15:59:56 $ 37.52   100
15:59:55 $ 37.52  100
15:59:55 $ 37.515   100
15:59:54 $ 37.515  100
15:59:54 $ 37.515   200
15:59:54 $ 37.515  150
15:59:53 $ 37.515   626
15:59:53 $ 37.515  900
15:59:53 $ 37.515   900
15:59:53 $ 37.515  100
15:59:53 $ 37.515   900
15:59:53 $ 37.515  200
15:59:51 $ 37.52   200
15:59:51 $ 37.52  100
15:59:51 $ 37.52   585
15:59:49 $ 37.52  300
15:59:48 $ 37.52   900
15:59:48 $ 37.52  100
15:59:48 $ 37.52   200