NASDAQ Last Sale (NLS) Intraday Trade History:
ConAgra Foods, Inc. (CAG)

CAG 
$34.35
*  
0.42
1.24%
Get CAG Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading CAG now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAG

ConAgra Foods, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.33  15
15:59:59 $ 34.33   200
15:59:59 $ 34.33  239
15:59:56 $ 34.34   500
15:59:56 $ 34.34  200
15:59:56 $ 34.335   100
15:59:56 $ 34.34  148
15:59:56 $ 34.34   285
15:59:56 $ 34.33  300
15:59:56 $ 34.33   385
15:59:56 $ 34.33  215
15:59:52 $ 34.33   184
15:59:52 $ 34.33  100
15:59:52 $ 34.33   100
15:59:51 $ 34.33  817
15:59:51 $ 34.3399   421
15:59:51 $ 34.3399  100
15:59:51 $ 34.34   421
15:59:51 $ 34.33  100
15:59:51 $ 34.34   100
15:59:51 $ 34.3399  100
15:59:51 $ 34.3399   100
15:59:51 $ 34.3399  200
15:59:51 $ 34.34   100
15:59:51 $ 34.34  200
15:59:51 $ 34.34   100
15:59:51 $ 34.335  100
15:59:50 $ 34.33   100
15:59:49 $ 34.33  145
15:59:49 $ 34.33   186
15:59:49 $ 34.33  160
15:59:49 $ 34.33   100
15:59:49 $ 34.335  100
15:59:49 $ 34.34   122
15:59:48 $ 34.34  100
15:59:48 $ 34.335   100
15:59:48 $ 34.33  100
15:59:48 $ 34.33   100
15:59:46 $ 34.33  227
15:59:46 $ 34.33   1,400
15:59:46 $ 34.33  100
15:59:44 $ 34.34   100
15:59:42 $ 34.33  100
15:59:40 $ 34.34   200
15:59:38 $ 34.3399  139
15:59:36 $ 34.33   1,400
15:59:36 $ 34.33  120
15:59:36 $ 34.33   400
15:59:35 $ 34.33  200
15:59:35 $ 34.34   142