NASDAQ Last Sale (NLS) Intraday Trade History:
ConAgra Foods, Inc. (CAG)

CAG 
$43.43
*  
0.57
1.3%
Get CAG Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading CAG now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CAG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAG

ConAgra Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:05 $ 43.43  200
16:03:04 $ 43.44   113
16:03:04 $ 43.44  100
16:03:04 $ 43.43   100
16:03:04 $ 43.43  300
16:03:03 $ 43.42   129
16:03:03 $ 43.43  100
16:03:02 $ 43.44   130
16:03:02 $ 43.445  100
16:03:02 $ 43.445   100
16:03:02 $ 43.44  100
16:03:02 $ 43.45   1,100
16:03:02 $ 43.45  200
16:03:02 $ 43.45   100
16:03:02 $ 43.45  100
16:03:02 $ 43.45   100
16:03:02 $ 43.45  100
16:03:02 $ 43.45   100
16:03:02 $ 43.45  200
16:03:02 $ 43.45   100
16:03:02 $ 43.45  100
16:03:02 $ 43.45   100
16:03:01 $ 43.45  100
16:03:01 $ 43.45   100
16:03:01 $ 43.45  118
16:03:00 $ 43.46   100
16:03:00 $ 43.455  100
16:03:00 $ 43.46   100
16:03:00 $ 43.46  473
16:03:00 $ 43.455   100
16:03:00 $ 43.46  100
16:03:00 $ 43.46   400
16:03:00 $ 43.455  350
16:03:00 $ 43.46   277
16:03:00 $ 43.46  200
16:03:00 $ 43.46   100
16:03:00 $ 43.45  100
16:03:00 $ 43.45   100
16:02:59 $ 43.45  100
16:02:59 $ 43.45   100
16:02:59 $ 43.45  100
16:02:59 $ 43.45   100
16:02:58 $ 43.45  100
16:02:57 $ 43.455   100
16:02:57 $ 43.455  100
16:02:56 $ 43.46   100
16:02:56 $ 43.46  100
16:02:56 $ 43.46   100
16:02:56 $ 43.455  300
16:02:56 $ 43.46   200