NASDAQ Last Sale (NLS) Intraday Trade History:
ConAgra Foods, Inc. (CAG)

CAG 
$41.23
*  
0.49
1.17%
Get CAG Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CAG now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAG

ConAgra Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:06 $ 41.24  100
18:05:06 $ 41.24   104
18:05:06 $ 41.25  136
18:05:05 $ 41.26   100
18:05:05 $ 41.26  625
18:05:05 $ 41.26   100
18:05:05 $ 41.26  100
18:05:05 $ 41.265   100
18:05:05 $ 41.25  100
18:05:05 $ 41.25   100
18:05:05 $ 41.245  100
18:05:05 $ 41.245   100
18:05:04 $ 41.24  100
18:05:04 $ 41.24   296
18:05:04 $ 41.24  200
18:05:04 $ 41.245   100
18:05:04 $ 41.24  100
18:05:04 $ 41.24   200
18:05:04 $ 41.245  120
18:05:04 $ 41.245   176
18:05:04 $ 41.26  400
18:05:04 $ 41.26   100
18:05:03 $ 41.28  211
18:05:03 $ 41.28   163
18:05:03 $ 41.29  1,156
18:05:03 $ 41.31   100
18:05:03 $ 41.32  100
18:05:03 $ 41.32   254
18:05:03 $ 41.32  100
18:05:03 $ 41.32   100
18:05:03 $ 41.32  100
18:05:03 $ 41.32   200
18:05:03 $ 41.32  500
18:05:03 $ 41.31   100
18:05:03 $ 41.31  100
18:05:03 $ 41.31   100
18:05:03 $ 41.31  100
18:05:03 $ 41.31   100
18:05:03 $ 41.31  100
18:05:03 $ 41.31   100
18:05:03 $ 41.31  100
18:05:03 $ 41.30   100
18:05:03 $ 41.30  200
18:05:03 $ 41.30   200
18:05:02 $ 41.29  136
18:05:02 $ 41.29   113
18:05:02 $ 41.29  200
18:05:01 $ 41.29   136
18:05:01 $ 41.30  100
18:05:01 $ 41.30   100