Historical Stock Prices

CAG 
$31.34
*  
0.14
 negative 
0.45%
Get CAG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 31.13 31.37 31.11 31.34 1,834,593
04/16/2014 31 31.2 31 31.2 1,740,898
04/15/2014 30.9 30.93 30.6 30.87 2,046,338
04/14/2014 30.7 30.95 30.56 30.83 2,207,506
04/11/2014 30.6 30.8 30.35 30.5 2,367,310
04/10/2014 31.13 31.32 30.64 30.64 2,685,253
04/09/2014 31.3 31.34 30.87 31.1 3,035,294
04/08/2014 31.08 31.26 30.99 31.21 2,852,516
04/07/2014 31.04 31.24 31 31.08 2,951,221
04/04/2014 31.49 31.58 30.94 30.98 2,968,880
04/03/2014 31.02 31.51 31.02 31.48 3,406,677
04/02/2014 30.82 31.3 30.76 31.12 2,795,340
04/01/2014 31.01 31.05 30.55 30.82 2,894,268
03/31/2014 30.86 31.03 30.64 31.03 3,174,935
03/28/2014 30.51 30.72 30.4504 30.69 2,193,656
03/27/2014 30.28 30.49 30.2301 30.45 3,288,158
03/26/2014 30.29 30.41 30.21 30.25 4,200,188
03/25/2014 30.27 30.33 29.98 30.25 4,297,029
03/24/2014 30.04 30.34 29.95 30.11 4,035,817
03/21/2014 30.13 30.13 29.83 30.07 6,129,947
03/20/2014 30.2 30.32 29.65 29.99 4,623,415
03/19/2014 29.87 29.96 29.51 29.59 3,278,855
03/18/2014 29.54 29.87 29.51 29.81 2,488,755
03/17/2014 29.54 29.6078 29.42 29.56 1,966,708
03/14/2014 29.34 29.6 29.28 29.42 2,753,379
03/13/2014 29.89 29.98 29.41 29.47 3,192,717
03/12/2014 29.36 29.9 29.26 29.82 3,255,351
03/11/2014 29.48 29.56 29.37 29.41 2,905,653
03/10/2014 29.39 29.4799 29.17 29.43 3,284,252
03/07/2014 29.23 29.57 29.17 29.47 3,650,476
03/06/2014 29 29.26 28.98 29.14 3,384,060
03/05/2014 28.78 29.13 28.76 28.98 4,652,794
03/04/2014 28.67 28.78 28.54 28.75 5,046,227
03/03/2014 28.32 28.51 28.27 28.38 4,548,359
02/28/2014 28.3 28.56 28.26 28.4 3,645,914
02/27/2014 28.36 28.43 28.09 28.26 4,321,480
02/26/2014 28.43 28.57 28.32 28.33 4,586,196
02/25/2014 28.59 28.64 28.35 28.43 4,099,866
02/24/2014 28.53 28.65 28.37 28.54 5,072,194
02/21/2014 28.54 28.64 28.32 28.5 8,652,218
02/20/2014 28.94 28.96 28.55 28.56 8,794,352
02/19/2014 29.16 29.19 28.87 28.94 2,821,080
02/18/2014 29.36 29.37 28.97 29.19 4,035,132
02/14/2014 28.97 29.47 28.95 29.36 5,169,511
02/13/2014 28.9 29.06 28.8 29 3,733,611
02/12/2014 29.14 29.14 28.91 28.97 6,946,342
02/11/2014 29.02 29.6 28.6 29.08 15,397,030
02/10/2014 30.93 31.1 30.74 31.05 3,912,889
02/07/2014 30.81 31.05 30.71 30.85 3,890,444
02/06/2014 30.8 30.8 30.35 30.7 4,731,353
02/05/2014 30.69 30.845 30.505 30.72 2,696,159
02/04/2014 30.76 30.92 30.55 30.82 2,894,579
02/03/2014 31.75 31.79 30.65 30.7 3,711,941
01/31/2014 31.58 32.075 31.4501 31.79 2,873,175
01/30/2014 32 32.15 31.69 31.8 2,414,300
01/29/2014 32.36 32.41 31.625 31.86 5,246,945
01/28/2014 32.89 32.94 32.455 32.79 5,947,439
01/27/2014 32.81 33.09 32.675 32.99 3,131,138
01/24/2014 33.09 33.17 32.75 32.75 2,637,650
01/23/2014 33.49 33.54 33.08 33.26 2,617,863
01/22/2014 33.52 33.78 33.45 33.65 1,945,333
01/21/2014 33.62 33.63 33.25 33.56 2,005,874
01/17/2014 33.9 33.93 33.36 33.42 1,862,735
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?