NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Pure Beta Coffee (CAFE)

(ETF)
CAFE 
$26.11
*  
1.2311
4.95%
Get CAFE Alerts
*Delayed - data as of Oct. 2, 2014 10:47 ET  -  Find a broker to begin trading CAFE now


Community Rating:
View:    CAFE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAFE

iPath Pure Beta Coffee
NLS Time (ET) NLS Price NLS Share Volume
10:50:31 $ 25.8501  100
10:50:31 $ 25.85   100
10:01:49 $ 25.932  100
09:58:08 $ 26.0087   1,000
09:55:27 $ 25.89  1,000
09:54:14 $ 25.9687   1,000
09:53:54 $ 25.9944  250
09:51:14 $ 26.002   107
09:43:24 $ 26.1399  100
09:43:24 $ 26.1398   100
09:43:24 $ 26.13  100
09:43:24 $ 26.1299   100
09:32:47 $ 26.16  100