NASDAQ Last Sale (NLS) Intraday Trade History:
region (CAFE)

(ETF)
CAFE 
$12.839
*  
0.1329
1.05%
Get CAFE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CAFE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAFE

region

NLS Time (ET) NLS Price NLS Share Volume
13:02:03 $ 12.839  100
13:02:03 $ 12.839   400
13:02:03 $ 12.8385  400
13:02:03 $ 12.8399   200
13:02:03 $ 12.839  400
13:02:03 $ 12.8389   400
13:02:03 $ 12.8337  300
13:02:03 $ 12.8336   300
13:02:03 $ 12.84  200
13:02:03 $ 12.84   200
13:02:03 $ 12.819  200
12:36:57 $ 12.8495   400
10:32:02 $ 12.943  175
09:47:34 $ 12.84   100