Historical Stock Prices

(ETF)
CAFE 
$21.31
*  
0.199
0.94%
Get CAFE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CAFE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 21.27 21.332 21.24 21.31 2,027
12/18/2014 20.99 21.14 20.98 21.111 2,858
12/17/2014 21.09 21.09 20.801 20.801 6,575
12/16/2014 21.39 21.68 21.3135 21.496 1,583
12/15/2014 21 21.27 21 21.259 976
12/12/2014 21.28 21.32 21.084 21.084 3,320
12/11/2014 21.4 21.45 21.35 21.35 1,170
12/10/2014 21.65 21.65 21.64 21.64 332
12/09/2014 21.63 21.93 21.63 21.93 521
12/08/2014 21.73 21.73 21.47 21.64 2,751
12/05/2014 22 22.58 21.752 22.045 5,752
12/04/2014 22.31 22.34 22.0101 22.2392 2,344
12/03/2014 22.52 22.61 22.3899 22.3899 4,054
12/02/2014 22.82 22.82 22.36 22.3705 20,667
12/01/2014 22.55 23.1899 22.17 23.04 5,274
11/28/2014 23.2 23.2 22.71 22.77 8,825
11/26/2014 23.47 24 23.47 24 2,129
11/25/2014 23.4 23.72 23.32 23.72 3,443
11/24/2014 23.82 23.84 23.17 23.17 2,826
11/21/2014 22.88 23.31 22.78 23.3 5,103
11/20/2014 23.5 23.55 22.9 22.9 6,249
11/19/2014 24.08 24.37 24.04 24.24 9,088
11/18/2014 23.32 23.5 23.32 23.365 2,487
11/17/2014 23.6 23.63 23.32 23.32 2,167
11/14/2014 23.899 24 22.501 23.7575 1,937
11/13/2014 23.2004 23.34 23.2004 23.34 1,023
11/12/2014 22.77 24.2863 22.5 24.2863 3,940
11/11/2014 22.69 22.834 22.6 22.76 3,823
11/10/2014 22.67 22.99 22.5 22.56 27,282
11/07/2014 22.89 23.9899 22.7594 22.81 1,480
11/06/2014 22.78 22.78 22.72 22.7421 1,107
11/05/2014 23.259 23.6 23.006 23.0985 5,232
11/04/2014 23.389 24.349 23.342 23.4 1,808
11/03/2014 23.65 23.7 23.11 23.11 11,541
10/31/2014 23.27 23.35 23.25 23.35 2,079
10/30/2014 23.41 24.73 22.6601 23.43 5,617
10/29/2014 23.78 23.8 23.533 23.533 1,134
10/28/2014 23.56 23.86 23.528 23.86 5,228
10/27/2014 23.78 25 22.5 22.6 9,198
10/24/2014 23.51 25.86 23.43 25.86 5,024
10/23/2014 23.8 23.9124 23.7 23.83 7,372
10/22/2014 24.47 24.47 23.8 23.85 11,713
10/21/2014 24.5 24.7899 23.92 24.6696 14,199
10/20/2014 24.58 25.1 24.501 24.501 28,936
10/17/2014 26.25 26.4045 26.005 26.06 4,731
10/16/2014 27.12 27.2828 26.74 26.74 12,313
10/15/2014 27.66 27.71 26.68 26.81 20,880
10/14/2014 27.1235 27.5644 27.12 27.5 3,784
10/13/2014 27.23 27.49 27.15 27.15 3,754
10/10/2014 27.66 27.75 27.04 27.75 15,136
10/09/2014 27.27 27.55 26.9901 27.4825 19,431
10/08/2014 27.1 27.27 26.46 26.46 22,620
10/07/2014 27.46 27.71 25 26.55 20,910
10/06/2014 27.14 28.749 26.73 27.44 22,212
10/03/2014 25.99 26.07 25.486 25.486 12,008
10/02/2014 26 26.16 25.677 25.7399 20,004
10/01/2014 24.94 24.9799 24.793 24.8789 6,406
09/30/2014 23.9 24.43 23.9 24.06 9,418
09/29/2014 23.28 23.76 23.28 23.754 5,308
09/26/2014 22.73 23.26 22.73 23 6,800
09/25/2014 23.41 23.41 23.41 23.41 00
09/24/2014 22.84 23.45 22.001 23.41 9,495
09/23/2014 22.83 22.89 22.44 22.44 6,270
09/22/2014 22.27 22.27 22.05 22.14 7,281
09/19/2014 22.42 22.79 22.01 22.15 4,558
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?