Historical Stock Prices

CAFD 
$14.8
*  
0.41
2.7%
Get CAFD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CAFD now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 14.54 14.8799 14.5 14.79 3,121,050
09/22/2016 15.45 15.61 15.0435 15.21 394,196
09/21/2016 15.35 15.74 14.97 15.38 337,822
09/20/2016 15.02 15.72 15.02 15.45 253,448
09/19/2016 14.7 15.2899 14.7 14.88 205,719
09/16/2016 14.72 14.94 14.63 14.67 205,751
09/15/2016 14.87 15.03 14.65 14.72 425,426
09/14/2016 15.36 15.36 14.62 14.79 354,651
09/13/2016 15.25 15.43 14.8501 15.37 291,141
09/12/2016 15.6 15.6 15.21 15.36 125,544
09/09/2016 15.85 15.85 15.26 15.6 222,555
09/08/2016 15.83 15.98 15.695 15.88 114,916
09/07/2016 15.64 15.92 15.64 15.77 150,544
09/06/2016 15.92 15.92 15.52 15.62 100,220
09/02/2016 15.66 15.75 15.47 15.56 159,284
09/01/2016 15.51 15.6395 15.17 15.55 213,105
08/31/2016 15.69 15.93 15.5 15.56 135,296
08/30/2016 15.57 15.78 15.57 15.71 132,975
08/29/2016 15.82 15.94 15.63 15.67 265,581
08/26/2016 15.8 15.8367 15.5 15.72 281,780
08/25/2016 15.78 15.9 15.73 15.76 102,795
08/24/2016 15.7 15.86 15.63 15.81 73,714
08/23/2016 15.81 15.99 15.62 15.68 188,609
08/22/2016 15.8 15.92 15.7 15.85 60,064
08/19/2016 15.9 15.99 15.58 15.85 142,758
08/18/2016 16.14 16.15 15.91 15.94 138,165
08/17/2016 16.15 16.2 15.65 15.96 130,286
08/16/2016 16.09 16.208 15.89 16.15 344,988
08/15/2016 15.6 16.21 15.58 16.03 157,834
08/12/2016 15.78 15.95 15.66 15.66 76,935
08/11/2016 15.62 15.87 15.55 15.68 175,881
08/10/2016 15.79 16.16 15.15 15.72 609,809
08/09/2016 16.83 16.87 15.89 16.47 234,415
08/08/2016 16.64 16.89 16.548 16.83 130,584
08/05/2016 16.91 17.06 16.63 16.74 108,819
08/04/2016 16.75 17.234 16.75 16.8 47,784
08/03/2016 16.72 16.85 16.52 16.75 88,020
08/02/2016 16.52 16.7436 16.28 16.67 182,907
08/01/2016 16.52 16.6148 16.42 16.44 125,933
07/29/2016 16.52 16.7899 16.49 16.53 164,089
07/28/2016 16.81 16.82 16.36 16.61 96,555
07/27/2016 17.23 17.339 16.7 16.77 69,157
07/26/2016 17 17.17 16.9 17.14 52,739
07/25/2016 17.01 17.0999 16.81 16.94 61,715
07/22/2016 17 17.1561 16.8 16.9 66,261
07/21/2016 17.06 17.1954 16.79 16.9 149,820
07/20/2016 16.58 17.088 16.4599 16.96 275,409
07/19/2016 16.53 16.819 16.22 16.37 194,652
07/18/2016 15.9 16.74 15.76 16.41 304,341
07/15/2016 15.82 15.98 15.71 15.74 152,036
07/14/2016 15.77 15.96 15.54 15.71 171,232
07/13/2016 15.95 16.015 15.63 15.77 135,498
07/12/2016 15.76 15.9896 15.76 15.86 187,029
07/11/2016 16.1 16.15 15.61 15.76 241,364
07/08/2016 15.9 15.9 15.7001 15.81 60,647
07/07/2016 15.94 16 15.59 15.86 118,567
07/06/2016 16.05 16.07 15.9 16 127,140
07/05/2016 16.25 16.25 15.99 16.09 233,993
07/01/2016 15.8 16.19 15.745 16.14 251,811
06/30/2016 15.95 16.16 15.33 15.8 429,415
06/29/2016 15.25 15.65 15.13 15.49 215,673
06/28/2016 15.69 15.69 14.935 15.04 254,963
06/27/2016 14.56 14.77 14.3068 14.77 167,257
06/24/2016 14.27 14.69 14.12 14.56 105,852
06/23/2016 14.96 14.96 14.46 14.76 113,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?