NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley China A Share Fund Inc. (CAF)

CAF 
$33.85
*  
1.30
3.7%
Get CAF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CAF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAF

Morgan Stanley China A Share Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:43:25 $ 33.8299  300
15:43:24 $ 33.83   300
15:42:22 $ 33.8299  100
15:40:11 $ 33.84   1,900
15:37:57 $ 33.8583  300
15:37:56 $ 33.8501   100
15:37:46 $ 33.8694  800
15:37:14 $ 33.8699   100
15:35:36 $ 33.8599  200
15:35:36 $ 33.8599   100
15:35:35 $ 33.86  200
15:35:35 $ 33.8599   198
15:35:30 $ 33.8599  100
15:35:30 $ 33.8597   200
15:34:12 $ 33.8304  200
15:34:10 $ 33.85   100
15:33:45 $ 33.8301  100
15:32:51 $ 33.85   2,500
15:32:48 $ 33.835  100
15:32:45 $ 33.82   100
15:32:06 $ 33.85  100
15:31:56 $ 33.8499   185
15:29:48 $ 33.82  300
15:28:37 $ 33.83   100
15:24:48 $ 33.8599  300
15:24:47 $ 33.853   200
15:24:14 $ 33.86  200
15:23:10 $ 33.8696   300
15:21:53 $ 33.841  100
15:19:36 $ 33.851   200
15:18:35 $ 33.8501  332
15:17:31 $ 33.859   2,400
15:17:31 $ 33.859  200
15:17:31 $ 33.859   100
15:17:30 $ 33.859  100
15:17:29 $ 33.8695   200
15:17:02 $ 33.83  100
15:15:34 $ 33.84   100
15:15:33 $ 33.82  100
15:15:33 $ 33.82   200
15:15:32 $ 33.83  100
15:15:31 $ 33.83   100
15:15:31 $ 33.83  200
15:15:30 $ 33.82   100
15:15:30 $ 33.82  100
15:15:30 $ 33.82   200
15:14:11 $ 33.8499  100
15:14:11 $ 33.8498   400
15:14:07 $ 33.8499  300
15:13:01 $ 33.831   200