NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley China A Share Fund Inc. (CAF)

CAF 
$29.2
*  
1.06
3.5%
Get CAF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CAF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAF

Morgan Stanley China A Share Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:49:49 $ 29.21  100
15:49:49 $ 29.18   100
15:49:49 $ 29.18  100
15:49:49 $ 29.21   100
15:49:22 $ 29.21  100
15:49:22 $ 29.21   100
15:48:59 $ 29.25  100
15:48:59 $ 29.25   100
15:48:59 $ 29.25  100
15:48:59 $ 29.25   100
15:48:59 $ 29.25  100
15:48:59 $ 29.25   200
15:48:59 $ 29.25  100
15:48:59 $ 29.25   100
15:48:54 $ 29.25  100
15:48:32 $ 29.25   100
15:48:31 $ 29.25  100
15:47:09 $ 29.2564   100
15:47:08 $ 29.2564  100
15:44:58 $ 29.22   100
15:44:57 $ 29.22  100
15:44:23 $ 29.18   100
15:44:23 $ 29.18  100
15:44:23 $ 29.18   100
15:41:52 $ 29.22  700
15:41:52 $ 29.219   300
15:41:52 $ 29.22  100
15:41:47 $ 29.21   100
15:41:04 $ 29.231  371
15:41:04 $ 29.24   129
15:40:38 $ 29.2196  100
15:40:34 $ 29.24   1,800
15:40:34 $ 29.26  600
15:40:33 $ 29.24   800
15:40:33 $ 29.27  100
15:40:33 $ 29.27   100
15:40:33 $ 29.27  100
15:40:20 $ 29.30   900
15:40:20 $ 29.285  100
15:40:19 $ 29.32   100
15:40:19 $ 29.32  100
15:40:19 $ 29.32   100
15:40:19 $ 29.31  100
15:40:19 $ 29.31   100
15:40:19 $ 29.31  100
15:40:19 $ 29.32   100
15:40:19 $ 29.32  100
15:40:19 $ 29.32   200
15:40:19 $ 29.32  100
15:40:19 $ 29.32   100