NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley China A Share Fund Inc. (CAF)

CAF 
$24.4
*  
0.01
0.04%
Get CAF Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CAF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAF

Morgan Stanley China A Share Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:53:22 $ 24.4458  500
12:47:13 $ 24.4256   2,000
12:45:51 $ 24.4499  2,000
12:41:46 $ 24.45   300
12:41:45 $ 24.45  1,000
12:41:45 $ 24.45   300
12:41:45 $ 24.45  200
12:41:45 $ 24.45   200
12:41:21 $ 24.4075  1,348
12:37:26 $ 24.388   100
12:30:22 $ 24.418  150
12:30:21 $ 24.45   100
12:30:21 $ 24.4499  100
12:25:01 $ 24.442   100
12:24:56 $ 24.4499  100
12:24:45 $ 24.4499   100
12:24:44 $ 24.443  100
12:24:41 $ 24.4499   100
12:24:40 $ 24.443  100
12:24:40 $ 24.443   100
12:24:33 $ 24.437  300
12:18:12 $ 24.47   500
12:15:44 $ 24.50  400
12:15:44 $ 24.50   539
12:15:44 $ 24.5001  100
12:11:48 $ 24.51   500
12:08:25 $ 24.5101  100
12:08:25 $ 24.5101   100
12:08:25 $ 24.5101  100
12:02:03 $ 24.52   100
12:01:37 $ 24.51  100
12:01:16 $ 24.511   100
12:00:25 $ 24.5126  400
11:45:46 $ 24.5101   1,600
11:44:12 $ 24.51  100
11:44:12 $ 24.51   100
11:44:12 $ 24.5101  100
11:44:12 $ 24.512   100
11:44:12 $ 24.5101  200
11:44:12 $ 24.512   200
11:44:12 $ 24.5101  200
11:41:17 $ 24.5275   100
11:29:37 $ 24.51  100
11:25:40 $ 24.5101   300
11:17:42 $ 24.5085  500
11:17:30 $ 24.5049   200
11:08:02 $ 24.54  100
11:08:02 $ 24.54   100
11:08:02 $ 24.54  100
11:07:59 $ 24.539   100