NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley China A Share Fund Inc. (CAF)

CAF 
$23.5594
*  
0.0206
0.09%
Get CAF Alerts
*Delayed - data as of Oct. 24, 2014 13:59 ET  -  Find a broker to begin trading CAF now
Exchange: NYSE

Community Rating:
View:    CAF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAF

Morgan Stanley China A Share Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:44:03 $ 23.5594  1,250
12:52:51 $ 23.4701   100
12:52:50 $ 23.482  100
12:39:44 $ 23.5201   200
12:13:40 $ 23.5035  100
12:10:43 $ 23.496   100
12:03:11 $ 23.5318  1,000
12:02:37 $ 23.5299   100
12:02:37 $ 23.58  1,150
12:02:36 $ 23.53   100
12:02:36 $ 23.53  100
12:02:36 $ 23.5299   100
12:02:36 $ 23.5299  100
12:02:36 $ 23.5299   100
12:00:54 $ 23.5249  600
11:54:56 $ 23.5035   200
11:52:06 $ 23.551  970
11:47:01 $ 23.58   250
11:47:00 $ 23.5825  100
11:26:29 $ 23.5536   100
11:21:22 $ 23.54  100
11:21:22 $ 23.58   100
11:18:32 $ 23.49  1,000
11:18:32 $ 23.493   100
10:57:17 $ 23.455  100
10:52:43 $ 23.488   114
10:52:43 $ 23.488  100
10:52:43 $ 23.484   100
10:36:47 $ 23.4782  1,008
10:36:47 $ 23.45   200
10:20:18 $ 23.434  100
10:17:29 $ 23.49   270
10:11:33 $ 23.4001  200
10:09:28 $ 23.404   100
10:02:05 $ 23.4599  1,000
09:57:13 $ 23.449   100
09:57:00 $ 23.433  200
09:53:28 $ 23.45   100
09:53:28 $ 23.45  250
09:53:28 $ 23.45   100
09:53:28 $ 23.45  100
09:53:28 $ 23.45   100
09:53:28 $ 23.45  100
09:53:28 $ 23.45   100
09:53:28 $ 23.45  100
09:53:28 $ 23.45   100
09:53:28 $ 23.45  100
09:53:28 $ 23.45   100
09:45:18 $ 23.464  400
09:45:12 $ 23.4875   188