NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley China A Share Fund Inc. (CAF)

CAF 
$25.16
*  
0.42
1.64%
Get CAF Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CAF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAF

Morgan Stanley China A Share Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.17  1
15:59:53 $ 25.17   100
15:59:53 $ 25.17  200
15:59:53 $ 25.17   200
15:59:49 $ 25.17  100
15:59:23 $ 25.19   100
15:58:54 $ 25.2299  742
15:58:47 $ 25.16   200
15:58:34 $ 25.17  100
15:58:34 $ 25.173   100
15:58:33 $ 25.17  300
15:58:29 $ 25.17   200
15:58:29 $ 25.17  400
15:57:58 $ 25.187   200
15:57:01 $ 25.24  472
15:56:39 $ 25.21   100
15:56:37 $ 25.20  200
15:56:37 $ 25.20   100
15:56:37 $ 25.18  100
15:56:37 $ 25.20   100
15:56:37 $ 25.20  100
15:56:35 $ 25.21   100
15:56:30 $ 25.21  100
15:56:30 $ 25.23   100
15:56:30 $ 25.22  611
15:55:55 $ 25.2399   500
15:55:12 $ 25.2301  200
15:55:12 $ 25.2301   100
15:53:18 $ 25.25  100
15:51:19 $ 25.2378   200
15:43:50 $ 25.2447  1,000
15:42:01 $ 25.25   500
15:41:39 $ 25.2401  200
15:41:06 $ 25.235   100
15:41:06 $ 25.23  100
15:41:04 $ 25.24   100
15:40:44 $ 25.24  145
15:40:11 $ 25.2261   528
15:39:34 $ 25.24  200
15:39:34 $ 25.24   300
15:37:56 $ 25.22  800
15:37:08 $ 25.22   200
15:37:08 $ 25.22  189
15:36:16 $ 25.23   100
15:36:16 $ 25.23  100
15:35:52 $ 25.25   100
15:33:39 $ 25.2499  200
15:33:39 $ 25.2499   300
15:30:11 $ 25.26  100
15:30:11 $ 25.26   100