Historical Stock Prices

CAF 
$30.42
*  
0.42
1.4%
Get CAF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CAF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 30.35 30.47 30.22 30.42 220,762
12/18/2014 30.48 30.57 29.82 30 735,337
12/17/2014 29.49 31.5 29.4 30.47 521,233
12/16/2014 29.11 29.48 29.05 29.3 558,642
12/15/2014 28.78 29.32 28.28 28.55 494,865
12/12/2014 28.92 29.17 28.4 28.71 450,468
12/11/2014 28.51 29.2 28.51 28.96 446,791
12/10/2014 29.2 29.2999 27.88 28.08 910,247
12/09/2014 28.08 28.88 27.291 28.74 1,348,996
12/08/2014 30.94 31.39 30.05 30.08 1,043,452
12/05/2014 30.79 30.79 29.94 30.33 608,243
12/04/2014 30.03 30.75 30.03 30.75 866,602
12/03/2014 27.62 28.68 27.61 28.68 536,409
12/02/2014 27.5 27.76 27.3501 27.69 402,216
12/01/2014 26.64 26.7299 26.4 26.48 400,141
11/28/2014 27.03 27.41 26.87 27.03 471,514
11/26/2014 26.35 26.7 26.33 26.66 331,685
11/25/2014 26.03 26.34 25.46 26 403,403
11/24/2014 25.8 25.99 25.72 25.95 203,498
11/21/2014 25.68 25.84 25.5 25.65 219,824
11/20/2014 24.65 24.8 24.58 24.68 150,250
11/19/2014 24.86 24.9 24.55 24.66 325,484
11/18/2014 25.06 25.13 24.9 24.99 217,621
11/17/2014 25.46 25.46 25.07 25.25 287,784
11/14/2014 25.15 25.99 25.12 25.95 510,937
11/13/2014 25.2 25.2299 24.95 24.99 178,392
11/12/2014 25.13 25.24 25.06 25.1 171,062
11/11/2014 24.84 25.09 24.81 25.07 253,229
11/10/2014 24.45 24.8 24.42 24.8 386,632
11/07/2014 23.95 23.99 23.82 23.93 122,097
11/06/2014 24.22 24.32 24 24.03 186,844
11/05/2014 24.53 24.53 24.28 24.35 49,186
11/04/2014 24.61 24.64 24.4401 24.61 49,928
11/03/2014 24.33 24.69 24.33 24.67 176,351
10/31/2014 24.24 24.5 24.11 24.5 203,090
10/30/2014 23.92 24.04 23.38 23.93 115,180
10/29/2014 24.05 24.07 23.86 23.94 85,302
10/28/2014 23.72 23.86 23.72 23.86 144,159
10/27/2014 23.41 23.41 23.2 23.24 109,924
10/24/2014 23.56 23.64 23.4001 23.64 30,374
10/23/2014 23.46 23.61 23.23 23.58 97,629
10/22/2014 23.6 23.62 23.4 23.41 43,750
10/21/2014 23.7 23.84 23.6 23.68 106,340
10/20/2014 23.66 23.77 23.59 23.75 33,720
10/17/2014 23.9 23.9699 23.68 23.71 86,021
10/16/2014 22.53 23.8 22.14 23.75 454,550
10/15/2014 23.35 23.35 22.5 23.28 453,419
10/14/2014 23.62 23.69 23.42 23.58 86,640
10/13/2014 23.89 24.06 23.57 23.57 124,864
10/10/2014 24.02 24.17 23.87 23.94 89,489
10/09/2014 24.47 24.52 24.21 24.37 194,948
10/08/2014 24.07 24.48 24.01 24.43 128,102
10/07/2014 23.91 24.097 23.91 24 60,236
10/06/2014 24.25 24.2963 23.79 24.01 316,407
10/03/2014 24 24.3 23.99 24.02 140,115
10/02/2014 23.7 23.83 23.3849 23.7 165,334
10/01/2014 24.14 24.1428 23.58 23.78 168,364
09/30/2014 24.11 24.38 24.11 24.27 74,324
09/29/2014 24.16 24.1699 24.04 24.14 83,655
09/26/2014 24.28 24.39 24.25 24.39 83,821
09/25/2014 24.75 24.9 24.58 24.9 320,774
09/24/2014 24.65 24.89 24.61 24.89 221,677
09/23/2014 24.11 24.3 24.03 24.23 116,480
09/22/2014 24.83 24.94 23.9 23.95 444,482
09/19/2014 25.2 25.27 25.0116 25.1 98,527
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?