Historical Stock Prices

CAF 
$32.49
*  
0.61
1.91%
Get CAF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CAF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 32.02 32.55 32.02 32.49 226,882
03/26/2015 31.83 32.038 31.69 31.88 162,100
03/25/2015 32.4 32.4 31.51 31.72 530,107
03/24/2015 32.58 32.7 32.4 32.56 220,197
03/23/2015 32.91 33.18 32.66 32.75 210,639
03/20/2015 32.95 32.98 32.67 32.82 151,832
03/19/2015 32.9 32.93 32.53 32.64 123,460
03/18/2015 33.09 33.19 32.6 32.89 392,990
03/17/2015 32.245 32.58 32.22 32.55 189,671
03/16/2015 31.31 32.1 31.3 31.99 506,844
03/13/2015 30.62 30.65 30.41 30.65 153,587
03/12/2015 30.4 30.582 30.32 30.43 152,624
03/11/2015 29.63 29.91 29.63 29.88 77,065
03/10/2015 29.5 29.83 29.33 29.53 279,760
03/09/2015 29.9 29.983 29.62 29.74 282,688
03/06/2015 30 30.0004 29.51 29.61 82,175
03/05/2015 29.84 30.19 29.75 30.09 227,095
03/04/2015 30.1 30.13 29.55 29.84 331,055
03/03/2015 30.51 30.53 30.15 30.22 291,092
03/02/2015 30.79 30.96 30.74 30.91 150,459
02/27/2015 30.6 30.83 30.6 30.76 86,162
02/26/2015 30.62 30.8208 30.62 30.79 109,638
02/25/2015 30.43 30.47 30.1445 30.26 131,526
02/24/2015 30.28 30.74 30.25 30.64 174,565
02/23/2015 30.24 30.47 30.21 30.28 84,349
02/20/2015 30.2 30.5 30.06 30.37 149,126
02/19/2015 30.48 30.48 30.0701 30.23 125,484
02/18/2015 30.55 30.79 30.3 30.48 95,783
02/17/2015 30.75 30.84 30.45 30.64 121,545
02/13/2015 30.69 30.69 30.51 30.56 43,277
02/12/2015 30.26 30.62 30.21 30.51 158,419
02/11/2015 29.9 30.22 29.86 30.22 177,959
02/10/2015 29.85 30.19 29.8484 29.96 155,937
02/09/2015 29.44 29.75 29.38 29.39 80,687
02/06/2015 29.62 29.92 29.3 29.39 289,883
02/05/2015 30.12 30.3 29.77 29.97 291,023
02/04/2015 31.01 31.29 30.81 31.03 396,615
02/03/2015 29.95 30.71 29.8301 30.46 624,515
02/02/2015 29.26 29.62 29.26 29.44 227,141
01/30/2015 29.9 29.9 29.06 29.2 334,271
01/29/2015 30.11 30.39 30 30.26 232,504
01/28/2015 30.12 30.45 30.01 30.1 294,536
01/27/2015 30.51 30.8162 30.38 30.79 267,425
01/26/2015 31.06 31.32 30.95 31.04 354,578
01/23/2015 30.54 31 30.45 30.92 307,907
01/22/2015 30.35 30.79 30.2 30.66 456,916
01/21/2015 30.32 30.44 30.14 30.35 431,852
01/20/2015 29.3 29.4 29.1 29.33 356,360
01/16/2015 30.2 30.59 30.19 30.22 665,592
01/15/2015 30.84 31.09 30.65 30.95 365,182
01/14/2015 30.1 30.18 29.91 30.18 188,545
01/13/2015 30.45 30.5656 30.1943 30.28 272,571
01/12/2015 30.15 30.2335 30.06 30.17 243,168
01/09/2015 30.62 30.66 30.4 30.46 193,786
01/08/2015 30.78 30.8 30.27 30.57 435,797
01/07/2015 31.26 31.35 31.12 31.25 460,828
01/06/2015 30.8 31.29 30.8 31.17 411,600
01/05/2015 31.03 31.24 30.72 30.76 667,665
01/02/2015 30.61 30.95 30.49 30.72 282,324
12/31/2014 30.23 30.47 30.23 30.37 301,921
12/30/2014 29.54 29.9 29.35 29.71 195,019
12/29/2014 29.33 29.86 29.33 29.4 256,889
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?