Historical Stock Prices

CAF 
$24.58
*  
0.18
0.74%
Get CAF Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading CAF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 24.25 24.58 24.14 24.58 130,152
07/31/2014 24.5 24.63 24.388 24.4 111,953
07/30/2014 24.5 24.56 24.13 24.41 226,310
07/29/2014 24.48 24.65 24.45 24.55 199,098
07/28/2014 24.45 24.59 24.38 24.55 213,943
07/25/2014 24.04 24.07 23.8598 23.96 298,183
07/24/2014 23.65 23.96 23.55 23.86 331,156
07/23/2014 23.65 23.86 23.24 23.36 366,540
07/22/2014 22.62 23.39 22.62 23.34 443,277
07/21/2014 22.31 22.52 22.28 22.5 197,478
07/18/2014 22.37 22.37 22.22 22.37 86,720
07/17/2014 22.29 22.33 22.1 22.19 197,404
07/16/2014 22.31 22.3699 22.27 22.29 32,294
07/15/2014 22.25 22.3311 22.23 22.3 38,258
07/14/2014 22.2 22.37 22.2 22.24 133,284
07/11/2014 21.98 22.16 21.9601 22 51,283
07/10/2014 22.1 22.17 21.9 21.97 51,198
07/09/2014 22.15 22.24 22.11 22.2 39,054
07/08/2014 22.35 22.44 22.27 22.37 45,749
07/07/2014 22.56 22.56 22.35 22.39 141,952
07/03/2014 22.5 22.63 22.3866 22.6 75,009
07/02/2014 22.31 22.39 22.21 22.37 177,621
07/01/2014 22.14 22.23 22.04 22.17 75,049
06/30/2014 21.8 21.98 21.8 21.95 62,711
06/27/2014 22.07 22.07 21.8 21.8 37,470
06/26/2014 21.87 21.89 21.82 21.85 24,748
06/25/2014 21.76 21.83 21.74 21.79 38,339
06/24/2014 21.8 21.92 21.74 21.78 107,687
06/23/2014 21.73 21.82 21.72 21.78 87,894
06/20/2014 21.77 21.84 21.74 21.76 72,891
06/19/2014 22.15 22.15 21.77 21.82 187,628
06/18/2014 22.13 22.36 22.13 22.36 38,025
06/17/2014 22.38 22.44 22.28 22.35 47,000
06/16/2014 22.6 22.66 22.38 22.42 78,240
06/13/2014 22.41 22.53 22.38 22.53 72,735
06/12/2014 22.29 22.372 22.2 22.24 33,828
06/11/2014 22.4 22.41 22.21 22.29 64,949
06/10/2014 22.39 22.49 22.2 22.36 107,247
06/09/2014 22.24 22.38 22.23 22.29 82,002
06/06/2014 22.08 22.27 22.06 22.22 147,049
06/05/2014 22.12 22.27 22.011 22.22 217,305
06/04/2014 21.86 22.03 21.72 21.99 295,692
06/03/2014 22.06 22.11 21.95 22.11 102,697
06/02/2014 21.74 22.19 21.74 22.18 101,666
05/30/2014 21.86 21.95 21.76 21.8 95,518
05/29/2014 21.76 21.847 21.66 21.84 82,325
05/28/2014 21.6 21.8501 21.56 21.82 72,029
05/27/2014 21.6 21.63 21.42 21.44 72,531
05/23/2014 21.48 21.69 21.37 21.66 115,149
05/22/2014 21.25 21.49 21.25 21.46 106,578
05/21/2014 21.3 21.36 21.22 21.3 102,695
05/20/2014 21.11 21.11 20.98 21.06 126,479
05/19/2014 21.1 21.2 21.08 21.19 83,212
05/16/2014 21.2 21.3599 21.2 21.29 66,643
05/15/2014 21.3 21.3 21.12 21.23 159,623
05/14/2014 21.55 21.56 21.4199 21.43 55,760
05/13/2014 21.49 21.49 21.38 21.4692 60,307
05/12/2014 21.42 21.56 21.41 21.46 147,840
05/09/2014 21.05 21.17 20.99 21.02 86,326
05/08/2014 21.15 21.21 21.05 21.08 79,675
05/07/2014 21.32 21.33 21.08 21.1 80,816
05/06/2014 21.46 21.55 21.38 21.41 93,816
05/05/2014 21.36 21.56 21.32 21.53 114,970
05/02/2014 21.6 21.6 21.46 21.56 41,957
05/01/2014 21.35 21.56 21.35 21.52 52,860
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?