CADC

NASDAQ Last Sale (NLS) Intraday Trade History:
China Advanced Construction Materials Group, Inc. (CADC)

$4.4
*  
0.04
0.9%
Get CADC Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading CADC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Advanced Construction Materials Group, Inc.

China Advanced Construction Materials Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.32  21
15:59:45 $ 4.4001   200
15:59:14 $ 4.4301  200
15:42:19 $ 4.29   100
15:29:17 $ 4.29  208
15:26:30 $ 4.29   100
15:25:41 $ 4.21  800
15:25:23 $ 4.21   500
15:25:22 $ 4.20  100
15:25:22 $ 4.21   400
15:25:22 $ 3.96  100
15:25:22 $ 4.20   100
15:25:22 $ 4.20  100
15:25:22 $ 4.20   221
15:22:22 $ 3.96  100
15:18:09 $ 4.22   100
15:18:00 $ 4.19  100
15:17:58 $ 4.19   100
15:17:47 $ 4.1899  500
15:17:43 $ 4.1899   500
15:13:50 $ 4.17  100
15:13:49 $ 4.1899   100
15:13:49 $ 4.19  100
15:11:16 $ 4.16   100
15:11:16 $ 4.16  100
15:11:16 $ 4.18   100
15:10:44 $ 4.15  100
15:10:44 $ 4.15   200
15:10:44 $ 4.15  100
15:07:52 $ 4.15   100
15:07:05 $ 4.0999  100
15:07:04 $ 4.0999   200
15:07:03 $ 4.0999  200
15:07:02 $ 4.0999   200
15:04:54 $ 4.08  100
15:04:47 $ 4.0801   100
15:04:15 $ 4.08  100
15:04:11 $ 4.08   100
15:03:11 $ 4.0899  200
15:03:10 $ 4.0899   200
15:03:09 $ 4.09  100
15:03:08 $ 4.0899   100
15:03:08 $ 4.0899  100
15:02:18 $ 4.08   100
15:01:09 $ 3.9501  100
15:00:03 $ 4.07   100
15:00:03 $ 4.07  100
15:00:03 $ 4.07   100
14:59:55 $ 4.07  100
14:59:55 $ 4.07   100