NASDAQ Last Sale (NLS) Intraday Trade History:
Caesars Acquisition Company (CACQ)

CACQ 
$9.96
*  
0.12
1.22%
Get CACQ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CACQ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CACQ

Caesars Acquisition Company
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 9.96  423
13:00:48 $ 9.96   200
13:00:48 $ 9.96  500
13:00:48 $ 9.96   500
13:00:48 $ 9.96  400
13:00:48 $ 9.96   100
13:00:48 $ 9.96  400
13:00:48 $ 9.96   388
13:00:48 $ 9.96  648
13:00:48 $ 9.96   128
13:00:48 $ 9.96  24
13:00:48 $ 9.96   158
13:00:48 $ 9.96  100
13:00:48 $ 9.96   1,560
13:00:48 $ 9.96  112
13:00:47 $ 9.96   5,641
13:00:47 $ 9.97  100
13:00:47 $ 9.95   150
13:00:47 $ 9.95  100
13:00:47 $ 9.95   100
13:00:46 $ 9.97  249
13:00:46 $ 9.98   100
13:00:46 $ 9.97  100
13:00:45 $ 9.97   100
13:00:45 $ 9.97  100
13:00:45 $ 9.97   100
13:00:44 $ 9.97  100
13:00:44 $ 9.96   100
13:00:44 $ 9.96  100
13:00:44 $ 9.96   100
13:00:44 $ 9.96  100
13:00:44 $ 9.96   100
13:00:43 $ 9.96  100
13:00:43 $ 9.96   121
13:00:43 $ 9.94  100
13:00:43 $ 9.95   100
13:00:43 $ 9.95  100
13:00:43 $ 9.95   100
13:00:42 $ 9.95  200
13:00:42 $ 9.96   100
13:00:41 $ 9.96  100
13:00:41 $ 9.96   100
13:00:41 $ 9.96  100
13:00:41 $ 9.96   200
13:00:41 $ 9.95  100
13:00:41 $ 9.95   100
13:00:41 $ 9.97  100
13:00:41 $ 9.97   100
13:00:41 $ 9.97  100
13:00:40 $ 9.97   100