NASDAQ Last Sale (NLS) Intraday Trade History:
Caesars Acquisition Company (CACQ)

CACQ 
$11.48
*  
0.02
0.17%
Get CACQ Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading CACQ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CACQ

Caesars Acquisition Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.48  153
16:00:01 $ 11.48   1,373
16:00:01 $ 11.48  201
16:00:01 $ 11.48   38
16:00:01 $ 11.48  29
16:00:01 $ 11.48   30
16:00:01 $ 11.48  28
16:00:01 $ 11.48   26
16:00:01 $ 11.48  302
16:00:01 $ 11.48   188
16:00:01 $ 11.48  100
16:00:01 $ 11.48   200
16:00:01 $ 11.48  400
16:00:01 $ 11.48   300
16:00:01 $ 11.48  300
16:00:01 $ 11.48   9,742
16:00:01 $ 11.48  400
16:00:01 $ 11.48   932
16:00:01 $ 11.48  700
16:00:01 $ 11.48   100
16:00:01 $ 11.48  100
16:00:01 $ 11.48   45
16:00:01 $ 11.48  5
16:00:01 $ 11.48   933
16:00:00 $ 11.48  16,625
15:59:50 $ 11.49   100
15:59:50 $ 11.48  100
15:59:48 $ 11.48   100
15:59:47 $ 11.48  100
15:59:47 $ 11.49   100
15:59:41 $ 11.489  100
15:59:40 $ 11.48   146
15:59:38 $ 11.489  100
15:59:36 $ 11.489   100
15:59:32 $ 11.49  100
15:59:30 $ 11.49   100
15:59:30 $ 11.49  100
15:59:19 $ 11.48   100
15:59:18 $ 11.49  100
15:59:18 $ 11.485   100
15:59:18 $ 11.49  100
15:59:18 $ 11.49   100
15:59:18 $ 11.49  100
15:58:37 $ 11.48   100
15:58:30 $ 11.49  100
15:58:07 $ 11.49   100
15:57:56 $ 11.48  100
15:57:51 $ 11.48   100
15:57:51 $ 11.48  100
15:57:51 $ 11.48   100