Historical Stock Prices

CACI 
$88.44
*  
1.11
1.27%
Get CACI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CACI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 87.65 88.75 87.57 88.44 252,270
11/25/2014 87.11 87.93 87.06 87.33 157,820
11/24/2014 86.57 87.49 86.4 86.83 186,221
11/21/2014 86.47 86.61 85.95 86.25 143,516
11/20/2014 85.15 86.1 84.99 85.62 107,462
11/19/2014 85.06 85.92 84.41 85.07 132,783
11/18/2014 85.58 86.337 84.55 84.99 312,208
11/17/2014 85.99 86.2825 85.33 85.63 142,624
11/14/2014 86.2 86.4 85.77 86.08 154,497
11/13/2014 86 86.72 85.9 86.32 205,366
11/12/2014 85.35 86 84.87 85.87 189,055
11/11/2014 84.03 85.78 84.03 85.39 184,508
11/10/2014 83.4 84.17 83.39 83.92 321,198
11/07/2014 83.49 83.56 83.179 83.43 281,428
11/06/2014 83.85 84.2 83.46 83.67 286,408
11/05/2014 84.42 84.78 83.64 83.8 271,964
11/04/2014 83.16 84.39 82.98 84.17 221,902
11/03/2014 82.29 84.08 81.4801 83.69 363,050
10/31/2014 81.65 83.76 81.114 82.29 414,853
10/30/2014 77.7 82.15 76.76 82.05 660,602
10/29/2014 74.57 74.98 74.13 74.52 171,728
10/28/2014 72.89 74.66 72.5 74.39 233,430
10/27/2014 72 72.68 71.69 72.55 269,119
10/24/2014 71.95 72.04 71.5701 71.99 181,065
10/23/2014 71.5 72.06 71.221 71.74 154,653
10/22/2014 71.29 71.49 70.87 70.99 215,294
10/21/2014 70.8 71.43 70.76 71.25 104,648
10/20/2014 70.58 71.0575 70.43 70.65 277,690
10/17/2014 71.42 71.42 70.52 70.73 162,057
10/16/2014 69.9 71.47 69.9 70.98 234,758
10/15/2014 69.76 70.86 69.15 70.63 268,896
10/14/2014 70.27 71.19 69.97 70.26 229,928
10/13/2014 69.78 70.57 69.63 69.8 137,685
10/10/2014 70.37 71.21 69.685 69.73 239,037
10/09/2014 71.13 71.85 70.22 70.47 336,004
10/08/2014 70.49 71.26 70.255 71.19 253,742
10/07/2014 70.51 71.06 70.29 70.47 176,666
10/06/2014 70.9 71.1225 70.65 70.72 212,530
10/03/2014 70.9 71.23 70.74 70.83 337,416
10/02/2014 70.84 71.88 70.62 70.88 272,580
10/01/2014 71.09 71.4 69.89 70.95 325,452
09/30/2014 71.29 71.78 71.06 71.27 227,718
09/29/2014 70.76 71.63 70.76 71.29 197,373
09/26/2014 71.17 71.81 70.81 71.21 174,753
09/25/2014 71.61 71.815 71.07 71.13 234,356
09/24/2014 71.59 71.94 71.025 71.47 191,967
09/23/2014 71.78 72.4175 71.46 71.49 208,879
09/22/2014 72.12 72.12 71.33 71.76 184,457
09/19/2014 72.82 73 71.93 72.25 314,528
09/18/2014 72.74 72.97 72.3 72.84 153,649
09/17/2014 72.65 73.2 72.41 72.69 133,223
09/16/2014 72.41 73.08 72.21 72.6 143,586
09/15/2014 72.6 72.8925 71.78 72.4 224,748
09/12/2014 72.79 72.861 71.98 72.42 207,300
09/11/2014 72.5 73.45 72.44 72.96 203,201
09/10/2014 72.46 72.98 72.3 72.72 154,442
09/09/2014 72.91 72.91 72.1475 72.51 352,052
09/08/2014 72.51 73.15 72.25 73.03 244,287
09/05/2014 72.17 72.74 71.93 72.35 272,819
09/04/2014 72.92 73.29 72.25 72.35 207,448
09/03/2014 72.2 73.09 71.96 72.74 296,606
09/02/2014 72.33 72.51 71.88 72.04 178,454
08/29/2014 71.36 72.27 71.36 72.12 200,130
08/28/2014 71.47 71.72 71 71.47 196,571
08/27/2014 71.4 71.59 70.8401 71.49 110,781
08/26/2014 71.21 71.62 70.88 71.23 239,064
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?