CACH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cache, Inc. (CACH)

$0.2133
*  
0.0283
15.3%
Get CACH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CACH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cache, Inc.

Cache, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:53:36 $ .2127  100
12:53:29 $ .2127   100
12:53:05 $ .2199  2,500
12:53:05 $ .2199   100
12:53:05 $ .2199  100
12:53:05 $ .2199   100
12:53:05 $ .2199  100
12:53:05 $ .2199   1,556
12:52:37 $ .22  100
12:52:37 $ .22   100
12:52:37 $ .22  100
12:52:37 $ .22   100
12:52:37 $ .22  100
12:52:37 $ .22   100
12:52:37 $ .22  100
12:52:37 $ .22   100
12:52:37 $ .22  1,400
12:52:37 $ .22   100
12:52:37 $ .22  100
12:52:37 $ .22   100
12:51:35 $ .2223  100
12:49:44 $ .2247   200
12:49:11 $ .225  1,100
12:49:01 $ .2227   750
12:48:30 $ .2222  100
12:47:47 $ .222   200
12:46:35 $ .2226  100
12:46:29 $ .2226   100
12:46:23 $ .2289  206
12:45:43 $ .2222   6,000
12:45:33 $ .22  100
12:45:32 $ .2231   100
12:45:32 $ .2231  900
12:44:40 $ .23   10,000
12:44:40 $ .23  10,000
12:44:40 $ .231   100
12:44:39 $ .24  100
12:44:39 $ .2361   1,300
12:44:39 $ .24  100
12:44:39 $ .24   100
12:44:39 $ .24  400
12:44:38 $ .2495   5,324
12:44:38 $ .2462  100
12:44:37 $ .2461   100
12:44:15 $ .2301  100
12:42:36 $ .2364   100
12:42:35 $ .2414  2,200
12:42:35 $ .2414   5,300
12:41:40 $ .2444  100
12:41:29 $ .2444   100