Home > Quotes > CACH > NLS Trade Reporting
CACH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cache, Inc. (CACH)

$3.81
*  
0.09
  negative  
2.31%
Get CACH Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cache, Inc.
Cache, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:01:21  $ 3.76  100
11:29:37  $ 3.7601   105
11:19:59  $ 3.775  100
11:19:59  $ 3.795   100
11:19:59  $ 3.77  400
11:19:59  $ 3.77   100
11:01:22  $ 3.7797  652
10:59:30  $ 3.835   100
10:59:30  $ 3.8399  1,000
10:59:30  $ 3.8399   600
10:59:30  $ 3.83  100
10:59:30  $ 3.83   100
10:47:47  $ 3.75  100
10:47:47  $ 3.75   100
10:47:47  $ 3.74  100
10:43:07  $ 3.70   100
10:43:07  $ 3.70  100
10:20:29  $ 3.72   100
10:07:37  $ 3.70  100
10:03:05  $ 3.71   100
10:03:05  $ 3.71  200
10:03:05  $ 3.77   100
10:02:32  $ 3.73  100
10:02:32  $ 3.74   100
10:01:18  $ 3.65  100
10:01:18  $ 3.65   100
10:01:17  $ 3.65  800
10:01:17  $ 3.68   103
09:58:57  $ 3.68  100
09:58:57  $ 3.68   100
09:58:57  $ 3.69  100
09:58:57  $ 3.68   100
09:58:57  $ 3.7799  2,000
09:56:57  $ 3.69   100
09:56:44  $ 3.63  278
09:56:42  $ 3.63   100
09:56:42  $ 3.64  100
09:56:42  $ 3.63   100
09:56:42  $ 3.64  100
09:56:42  $ 3.645   100
09:56:41  $ 3.63  100
09:56:41  $ 3.63   297
09:56:41  $ 3.64  100
09:56:41  $ 3.644   100
09:56:41  $ 3.75  100
09:45:11  $ 3.74   100
09:37:31  $ 3.77  100
09:37:31  $ 3.76   100
09:37:31  $ 3.75  200
09:30:02  $ 3.84   100