CACH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cache, Inc. (CACH)

$1
*  
0.11
9.91%
Get CACH Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading CACH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cache, Inc.

Cache, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1  500
16:00:00 $ 1   500
15:59:35 $ 1  100
15:59:35 $ 1   100
15:59:29 $ 1  300
15:59:29 $ 1   300
15:59:29 $ 1  300
15:59:29 $ 1   300
15:59:29 $ 1  300
15:59:29 $ 1   300
15:59:29 $ 1  100
15:59:29 $ 1   300
15:59:29 $ 1  200
15:59:29 $ 1.04   100
15:59:29 $ 1.04  100
15:59:29 $ 1.03   100
15:58:59 $ 1.05  200
15:58:46 $ 1.05   200
15:58:37 $ 1.05  100
15:57:59 $ 1.04   200
15:57:47 $ 1.04  200
15:57:42 $ 1.03   123
15:57:33 $ 1.03  100
15:56:59 $ 1.03   200
15:56:46 $ 1.03  100
15:56:44 $ 1.03   100
15:56:37 $ 1.0282  100
15:55:49 $ 1.05   100
15:55:46 $ 1.0499  1,000
15:55:43 $ 1.05   100
15:55:34 $ 1.05  100
15:55:30 $ 1.0499   5,000
15:55:04 $ 1.05  200
15:54:55 $ 1.05   200
15:54:48 $ 1.0464  200
15:54:39 $ 1.046   100
15:54:39 $ 1.05  100
15:54:34 $ 1.04   100
15:54:32 $ 1.04  100
15:53:55 $ 1.0364   200
15:53:33 $ 1.026  100
15:53:28 $ 1.0199   500
15:53:21 $ 1.0199  3,160
15:52:55 $ 1.018   100
15:52:54 $ 1.0182  100
15:52:45 $ 1.0182   200
15:52:35 $ 1.02  100
15:51:53 $ 1.0182   200
15:51:45 $ 1.02  100
15:51:37 $ 1.0182   100