CACH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cache, Inc. (CACH)

$0.92
*  
unch
unch
Get CACH Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CACH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cache, Inc.

Cache, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .92  700
16:00:01 $ .92   100
16:00:00 $ .92  300
16:00:00 $ .92   300
16:00:00 $ .92  1,400
15:59:58 $ .9366   100
15:59:31 $ .92  100
15:54:24 $ .9366   200
15:54:24 $ .9366  600
15:54:24 $ .9366   500
15:53:10 $ .93  500
15:51:08 $ .94   2,000
15:51:08 $ .95  348
15:51:08 $ .93   100
15:51:08 $ .9399  100
15:51:08 $ .93   300
15:51:08 $ .93  600
15:51:08 $ .92   100
15:50:25 $ .9181  100
15:50:19 $ .9194   100
15:50:16 $ .92  100
15:50:07 $ .92   300
15:45:28 $ .921  100
15:45:28 $ .921   100
15:40:33 $ .9097  100
15:40:33 $ .9097   100
15:40:32 $ .90  100
15:40:07 $ .90   100
15:38:56 $ .90  395
15:38:56 $ .90   322
15:38:56 $ .90  100
15:38:56 $ .90   100
15:38:56 $ .90  500
15:38:56 $ .90   5,685
15:38:56 $ .90  200
15:38:56 $ .90   115
15:30:07 $ .90  100
15:25:07 $ .90   100
15:22:08 $ .91  700
15:22:08 $ .91   100
15:17:50 $ .9199  1,000
15:15:07 $ .91   100
15:12:31 $ .9145  100
15:11:30 $ .915   100
15:11:30 $ .915  165
15:11:30 $ .915   100
15:11:21 $ .915  100
15:11:21 $ .915   100
15:11:21 $ .915  1,100
15:11:20 $ .915   100