CACH

Historical Stock Prices

$0.0873
*  
0.0007
0.8%
Get CACH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CACH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.08 0.09 0.075 0.0873 2,142,245
12/18/2014 0.072 0.088 0.064 0.088 580,564
12/17/2014 0.099 0.11 0.0715 0.084 749,735
12/16/2014 0.1 0.12 0.0512 0.088 2,658,488
12/15/2014 0.1678 0.1678 0.135 0.1351 583,590
12/12/2014 0.15 0.1696 0.1329 0.15 510,996
12/11/2014 0.1988 0.2 0.1437 0.1519 1,087,408
12/10/2014 0.21 0.21 0.1813 0.1885 349,280
12/09/2014 0.189 0.2199 0.18 0.21 1,549,458
12/08/2014 0.209 0.209 0.1576 0.17 1,334,271
12/05/2014 0.25 0.2698 0.1906 0.1906 1,697,714
12/04/2014 0.33 0.345 0.225 0.2599 2,862,985
12/03/2014 0.24 0.24 0.22 0.2249 377,582
12/02/2014 0.26 0.26 0.2201 0.24 493,482
12/01/2014 0.26 0.27 0.2401 0.26 560,581
11/28/2014 0.27 0.27 0.2601 0.2699 219,440
11/26/2014 0.27 0.27 0.2599 0.2631 327,479
11/25/2014 0.28 0.29 0.26 0.2685 2,403,260
11/24/2014 0.26 0.2754 0.2501 0.2754 906,797
11/21/2014 0.26 0.31 0.25 0.27 440,677
11/20/2014 0.252 0.295 0.25 0.2861 462,469
11/19/2014 0.3 0.3147 0.2401 0.254 721,228
11/18/2014 0.3 0.32 0.25 0.28 1,187,368
11/17/2014 0.4215 0.46 0.23 0.251 4,237,102
11/14/2014 0.4615 0.51 0.42 0.4475 322,100
11/13/2014 0.49 0.52 0.461 0.47 129,476
11/12/2014 0.6 0.6 0.47 0.47 301,576
11/11/2014 0.61 0.639 0.5316 0.6 288,039
11/10/2014 0.6438 0.6438 0.57 0.6 126,828
11/07/2014 0.71 0.71 0.603 0.66 110,206
11/06/2014 0.6551 0.6995 0.65 0.69 26,181
11/05/2014 0.62 0.68 0.61 0.6681 109,598
11/04/2014 0.65 0.65 0.62 0.6499 26,955
11/03/2014 0.645 0.67 0.603 0.6299 122,184
10/31/2014 0.64 0.688 0.5526 0.565 184,240
10/30/2014 0.6877 0.69 0.5901 0.6235 51,287
10/29/2014 0.6009 0.6798 0.6009 0.63 27,402
10/28/2014 0.64 0.64 0.5901 0.6 207,395
10/27/2014 0.68 0.7 0.53 0.5951 1,723,291
10/24/2014 0.71 0.71 0.61 0.65 648,317
10/23/2014 0.6698 0.7299 0.6659 0.7013 67,574
10/22/2014 0.68 0.68 0.6686 0.67 28,070
10/21/2014 0.65 0.8 0.65 0.68 157,877
10/20/2014 0.66 0.83 0.64 0.65 160,762
10/17/2014 0.688 0.7 0.65 0.65 98,545
10/16/2014 0.65 0.7299 0.6407 0.67 96,866
10/15/2014 0.68 0.7 0.64 0.6652 85,180
10/14/2014 0.68 0.73 0.68 0.68 83,526
10/13/2014 0.72 0.72 0.68 0.6801 109,409
10/10/2014 0.79 0.79 0.72 0.73 111,492
10/09/2014 0.72 0.818 0.72 0.7298 75,197
10/08/2014 0.8049 0.8174 0.74 0.75 257,577
10/07/2014 0.85 0.85 0.8 0.8099 100,196
10/06/2014 0.856 0.874 0.81 0.82 77,360
10/03/2014 0.84 0.9 0.84 0.8558 99,065
10/02/2014 0.8551 0.8551 0.8101 0.8215 14,868
10/01/2014 0.938 0.938 0.82 0.82 37,631
09/30/2014 0.9 0.9 0.842 0.842 37,308
09/29/2014 0.9499 0.9499 0.863 0.89 40,087
09/26/2014 0.84 0.95 0.8198 0.93 66,477
09/25/2014 0.82 0.83 0.8 0.8299 44,424
09/24/2014 0.82 0.83 0.8 0.8186 114,999
09/23/2014 0.87 0.87 0.8 0.8 352,557
09/22/2014 0.93 0.93 0.85 0.86 192,832
09/19/2014 0.9 0.95 0.87 0.9039 315,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?