CACH

Cache, Inc. Historical Stock Prices

$0.92
*  
unch
unch
Get CACH Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CACH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CACH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  0.93  0.97  0.90  0.92 60,175
09/17/2014 0.93 0.97 0.9 0.92 60,175
09/16/2014 0.95 0.97 0.91 0.92 62,224
09/15/2014 0.9497 0.9697 0.92 0.9697 83,510
09/12/2014 0.92 0.97 0.92 0.94 169,008
09/11/2014 0.94 0.94 0.9016 0.92 80,748
09/10/2014 0.94 0.97 0.9021 0.96 58,128
09/09/2014 0.93 0.94 0.9001 0.9364 92,661
09/08/2014 0.95 0.968 0.9 0.92 68,737
09/05/2014 0.94 0.95 0.939 0.95 43,850
09/04/2014 0.9779 0.9779 0.93 0.9301 184,128
09/03/2014 1 1.02 0.94 0.96 223,830
09/02/2014 0.95 1 0.94 1 421,242
08/29/2014 0.93 0.99 0.89 0.935 426,986
08/28/2014 0.95 0.95 0.9 0.9201 2,141,978
08/27/2014 1.03 1.03 0.91 0.96 662,291
08/26/2014 1.14 1.14 0.995 1 776,037
08/25/2014 1.26 1.26 1.07 1.11 597,608
08/22/2014 1.35 1.35 1.25 1.25 147,667
08/21/2014 1.42 1.42 1.32 1.32 152,964
08/20/2014 1.35 1.45 1.35 1.39 93,182
08/19/2014 1.39 1.42 1.331 1.37 924,383
08/18/2014 1.42 1.48 1.35 1.37 117,937
08/15/2014 1.37 1.43 1.32 1.38 192,323
08/14/2014 1.28 1.35 1.25 1.34 149,329
08/13/2014 1.28 1.33 1.24 1.31 302,272
08/12/2014 1.19 1.35 1.11 1.28 574,466
08/11/2014 1.11 1.23 1.08 1.23 149,801
08/08/2014 1.08 1.094 1.05 1.08 60,655
08/07/2014 1.19 1.2 1.05 1.07 92,328
08/06/2014 1.1 1.1001 1.07 1.07 74,497
08/05/2014 1.1 1.11 1.09 1.11 101,961
08/04/2014 1.13 1.14 1.08 1.1 105,084
08/01/2014 1.131 1.17 1.05 1.13 209,436
07/31/2014 1.17 1.18 1.1 1.17 135,399
07/30/2014 1.28 1.28 1.15 1.19 441,363
07/29/2014 1.28 1.29 1.23 1.27 256,062
07/28/2014 1.33 1.33 1.2801 1.3 57,216
07/25/2014 1.33 1.35 1.3 1.32 149,540
07/24/2014 1.34 1.4 1.33 1.34 190,207
07/23/2014 1.32 1.35 1.31 1.33 91,000
07/22/2014 1.33 1.35 1.3 1.33 101,298
07/21/2014 1.34 1.35 1.3 1.32 147,072
07/18/2014 1.31 1.38 1.3 1.33 92,815
07/17/2014 1.32 1.36 1.3101 1.33 101,563
07/16/2014 1.39 1.43 1.2999 1.31 325,990
07/15/2014 1.36 1.44 1.36 1.4 251,106
07/14/2014 1.45 1.4699 1.36 1.37 371,490
07/11/2014 1.39 1.47 1.36 1.46 367,543
07/10/2014 1.41 1.4764 1.38 1.405 120,155
07/09/2014 1.55 1.55 1.42 1.44 294,859
07/08/2014 1.7 1.7 1.51 1.5499 358,897
07/07/2014 1.64 1.75 1.59 1.69 441,883
07/03/2014 1.6115 1.6499 1.6 1.62 61,690
07/02/2014 1.61 1.64 1.58 1.62 161,125
07/01/2014 1.58 1.6499 1.57 1.63 201,235
06/30/2014 1.6 1.65 1.57 1.61 143,610
06/27/2014 1.54 1.68 1.54 1.62 359,934
06/26/2014 1.54 1.58 1.52 1.57 97,260
06/25/2014 1.56 1.57 1.5 1.53 95,260
06/24/2014 1.59 1.64 1.57 1.58 140,470
06/23/2014 1.63 1.63 1.57 1.59 43,522
06/20/2014 1.58 1.68 1.57 1.63 218,001
06/19/2014 1.61 1.63 1.59 1.62 63,135
06/18/2014 1.619 1.64 1.55 1.59 81,413
06/17/2014 1.57 1.63 1.56 1.6 57,344
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?