Historical Stock Prices

CACH 
0.001600
*  
unch
unch
Get CACH Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CACH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 0.0016 0.0016 0.0016 0.0016 00
06/23/2016 0.0016 0.0016 0.0016 0.0016 1,091
06/22/2016 0.0019 0.0019 0.0019 0.0019 72,700
06/21/2016 0.0016 0.0019 0.0016 0.0018 46,950
06/20/2016 0.0016 0.0016 0.0016 0.0016 37,850
06/17/2016 0.0016 0.0016 0.0016 0.0016 00
06/16/2016 0.0016 0.0016 0.0016 0.0016 00
06/15/2016 0.0016 0.0016 0.0016 0.0016 300
06/14/2016 0.0016 0.0016 0.0016 0.0016 00
06/13/2016 0.0016 0.0016 0.0016 0.0016 11,000
06/10/2016 0.0016 0.0016 0.0016 0.0016 00
06/09/2016 0.0016 0.0016 0.0016 0.0016 5,000
06/08/2016 0.0016 0.0016 0.0016 0.0016 00
06/07/2016 0.0016 0.0016 0.0016 0.0016 1,500
06/06/2016 0.0016 0.0016 0.0016 0.0016 1,100
06/03/2016 0.0017 0.0018 0.0016 0.0016 25,000
06/02/2016 0.0017 0.0017 0.0017 0.0017 11,862
06/01/2016 0.0017 0.0017 0.0017 0.0017 50,060
05/31/2016 0.0017 0.0017 0.0017 0.0017 250
05/27/2016 0.0017 0.0017 0.0017 0.0017 40,000
05/26/2016 0.0018 0.0018 0.0018 0.0018 500
05/25/2016 0.0018 0.0018 0.0018 0.0018 1,000,000
05/24/2016 0.0018 0.0018 0.0018 0.0018 00
05/23/2016 0.0018 0.0018 0.0018 0.0018 00
05/20/2016 0.002 0.002 0.0018 0.0018 74,490
05/19/2016 0.0021 0.0021 0.0021 0.0021 00
05/18/2016 0.0021 0.0021 0.0021 0.0021 10,779
05/17/2016 0.0021 0.0021 0.0021 0.0021 00
05/16/2016 0.0021 0.0021 0.0021 0.0021 104,661
05/13/2016 0.0021 0.0036 0.0021 0.0022 2,335
05/12/2016 0.0021 0.0031 0.0021 0.0031 12,900
05/11/2016 0.0021 0.0021 0.0021 0.0021 00
05/10/2016 0.0021 0.0021 0.0021 0.0021 328
05/09/2016 0.0021 0.0021 0.0021 0.0021 10,100
05/06/2016 0.0034 0.0034 0.0034 0.0034 00
05/05/2016 0.0034 0.0034 0.0034 0.0034 60,828
05/04/2016 0.0034 0.0034 0.0034 0.0034 695
05/03/2016 0.0016 0.0016 0.0016 0.0016 00
05/02/2016 0.0016 0.0016 0.0016 0.0016 00
04/29/2016 0.0016 0.0016 0.0016 0.0016 00
04/28/2016 0.0016 0.0016 0.0016 0.0016 00
04/27/2016 0.0016 0.0016 0.0016 0.0016 00
04/26/2016 0.0016 0.0016 0.0016 0.0016 00
04/25/2016 0.0032 0.0032 0.0016 0.0016 160,012
04/22/2016 0.0019 0.0019 0.0019 0.0019 00
04/21/2016 0.0019 0.0019 0.0019 0.0019 122,500
04/20/2016 0.0019 0.0019 0.0015 0.0015 515,000
04/19/2016 0.0019 0.0019 0.0019 0.0019 11,257
04/18/2016 0.0019 0.0019 0.0019 0.0019 1,874
04/15/2016 0.0019 0.0019 0.0019 0.0019 10,000
04/14/2016 0.0026 0.0026 0.0026 0.0026 00
04/13/2016 0.0026 0.0026 0.0026 0.0026 00
04/12/2016 0.0026 0.0026 0.0026 0.0026 26,172
04/11/2016 0.0019 0.0019 0.0016 0.0019 124,032
04/08/2016 0.0029 0.0029 0.0022 0.0025 310,012
04/07/2016 0.0025 0.0025 0.0025 0.0025 30,000
04/06/2016 0.0025 0.0025 0.0024 0.0024 225,090
04/05/2016 0.0025 0.0025 0.0025 0.0025 355,000
04/04/2016 0.0022 0.0022 0.0022 0.0022 500
04/01/2016 0.0019 0.0019 0.0019 0.0019 00
03/31/2016 0.0019 0.002 0.0019 0.0019 70,787
03/30/2016 0.0016 0.002 0.0016 0.002 152,530
03/29/2016 0.002 0.003 0.0016 0.0016 2,034,355
03/28/2016 0.0022 0.0029 0.0022 0.0025 1,137,400
03/24/2016 0.0015 0.0015 0.0015 0.0015 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?