Chart Acquisition Corp. Historical Stock Prices

CACGW 
$0.56
*  
0.1807
24.4%
Get CACGW Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading CACGW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CACGW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-NOV-2013 TO 19-NOV-2014

Date Open High Low Close / Last Volume
16:00  0.686  0.75  0.55  0.56 1,801
11/19/2014 0.7407 0.7407 0.7407 0.7407 00
11/18/2014 0.7407 0.7407 0.7407 0.7407 00
11/17/2014 0.7407 0.7407 0.7407 0.7407 00
11/14/2014 0.715 0.75 0.61 0.7407 900
11/13/2014 0.554 0.554 0.554 0.554 00
11/12/2014 0.554 0.554 0.554 0.554 00
11/11/2014 0.554 0.554 0.554 0.554 00
11/10/2014 0.554 0.554 0.554 0.554 00
11/07/2014 0.554 0.554 0.554 0.554 00
11/06/2014 0.55 0.554 0.55 0.554 200
11/05/2014 0.948 1.33 0.756 0.756 1,700
11/04/2014 0.81 0.81 0.81 0.81 00
11/03/2014 0.81 0.81 0.81 0.81 00
10/31/2014 0.81 0.81 0.81 0.81 00
10/30/2014 0.81 0.81 0.81 0.81 00
10/29/2014 0.81 0.81 0.81 0.81 00
10/28/2014 0.81 0.81 0.81 0.81 00
10/27/2014 0.715 0.81 0.715 0.81 200
10/24/2014 0.55 0.55 0.55 0.55 00
10/23/2014 0.55 0.55 0.55 0.55 00
10/22/2014 0.55 0.55 0.55 0.55 00
10/21/2014 0.55 0.55 0.55 0.55 00
10/20/2014 0.55 0.55 0.55 0.55 00
10/17/2014 0.55 0.55 0.55 0.55 00
10/16/2014 0.55 0.55 0.55 0.55 00
10/15/2014 0.55 0.55 0.55 0.55 00
10/14/2014 0.55 0.55 0.55 0.55 00
10/13/2014 0.55 0.55 0.55 0.55 00
10/10/2014 0.55 0.55 0.55 0.55 00
10/09/2014 0.55 0.55 0.55 0.55 00
10/08/2014 0.55 0.55 0.55 0.55 00
10/07/2014 0.55 0.55 0.55 0.55 00
10/06/2014 0.55 0.55 0.55 0.55 00
10/03/2014 0.55 0.55 0.55 0.55 00
10/02/2014 0.55 0.55 0.55 0.55 00
10/01/2014 0.55 0.55 0.55 0.55 00
09/30/2014 0.55 0.55 0.55 0.55 00
09/29/2014 0.55 0.55 0.55 0.55 00
09/26/2014 0.55 0.55 0.55 0.55 00
09/25/2014 0.55 0.55 0.55 0.55 00
09/24/2014 0.55 0.55 0.55 0.55 00
09/23/2014 0.55 0.55 0.55 0.55 00
09/22/2014 0.55 0.55 0.55 0.55 200
09/19/2014 0.52 0.52 0.52 0.52 00
09/18/2014 0.52 0.52 0.52 0.52 00
09/17/2014 0.52 0.52 0.52 0.52 00
09/16/2014 0.52 0.52 0.52 0.52 00
09/15/2014 0.52 0.52 0.52 0.52 00
09/12/2014 0.52 0.52 0.52 0.52 00
09/11/2014 0.52 0.52 0.52 0.52 00
09/10/2014 0.52 0.52 0.52 0.52 00
09/09/2014 0.52 0.52 0.52 0.52 00
09/08/2014 0.52 0.52 0.52 0.52 00
09/05/2014 0.52 0.52 0.52 0.52 00
09/04/2014 0.52 0.52 0.52 0.52 600
09/03/2014 0.556 0.556 0.556 0.556 00
09/02/2014 0.556 0.556 0.556 0.556 00
08/29/2014 0.556 0.556 0.556 0.556 00
08/28/2014 0.556 0.556 0.556 0.556 00
08/27/2014 0.556 0.556 0.556 0.556 00
08/26/2014 0.556 0.556 0.556 0.556 00
08/25/2014 0.556 0.556 0.556 0.556 00
08/22/2014 0.556 0.556 0.556 0.556 00
08/21/2014 0.556 0.556 0.556 0.556 00
08/20/2014 0.556 0.556 0.556 0.556 00
08/19/2014 0.556 0.556 0.556 0.556 00
08/18/2014 0.556 0.556 0.556 0.556 00
08/15/2014 0.556 0.556 0.556 0.556 00
08/14/2014 0.556 0.556 0.556 0.556 00
08/13/2014 0.556 0.556 0.556 0.556 00
08/12/2014 0.556 0.556 0.556 0.556 00
08/11/2014 0.556 0.556 0.556 0.556 00
08/08/2014 0.556 0.556 0.556 0.556 00
08/07/2014 0.556 0.556 0.556 0.556 00
08/06/2014 0.53 0.556 0.53 0.556 10,200
08/05/2014 0.48 0.48 0.48 0.48 100
08/04/2014 0.5 0.5 0.5 0.5 00
08/01/2014 0.5 0.5 0.5 0.5 00
07/31/2014 0.5 0.5 0.5 0.5 00
07/30/2014 0.5 0.5 0.5 0.5 00
07/29/2014 0.5 0.5 0.5 0.5 00
07/28/2014 0.5 0.5 0.5 0.5 00
07/25/2014 0.5 0.5 0.5 0.5 00
07/24/2014 0.5 0.5 0.5 0.5 00
07/23/2014 0.5 0.5 0.5 0.5 00
07/22/2014 0.59 0.59 0.5 0.5 41,400
07/21/2014 0.5 0.5 0.5 0.5 10,000
07/18/2014 0.4 0.4 0.4 0.4 00
07/17/2014 0.4 0.4 0.4 0.4 00
07/16/2014 0.4 0.4 0.4 0.4 00
07/15/2014 0.42 0.42 0.4 0.4 1,000
07/14/2014 0.4 0.4 0.4 0.4 00
07/11/2014 0.4 0.4 0.4 0.4 00
07/10/2014 0.4 0.4 0.4 0.4 00
07/09/2014 0.4 0.4 0.4 0.4 00
07/08/2014 0.4 0.4 0.4 0.4 00
07/07/2014 0.4 0.4 0.4 0.4 00
07/03/2014 0.4 0.4 0.4 0.4 00
07/02/2014 0.4 0.4 0.4 0.4 00
07/01/2014 0.65 0.65 0.4 0.4 1,100
06/30/2014 0.65 0.65 0.65 0.65 00
06/27/2014 0.65 0.65 0.65 0.65 00
06/26/2014 0.65 0.65 0.65 0.65 00
06/25/2014 0.65 0.65 0.65 0.65 00
06/24/2014 0.65 0.65 0.65 0.65 00
06/23/2014 0.65 0.65 0.65 0.65 00
06/20/2014 0.65 0.65 0.65 0.65 00
06/19/2014 0.65 0.65 0.65 0.65 00
06/18/2014 0.65 0.65 0.65 0.65 00
06/17/2014 0.65 0.65 0.65 0.65 00
06/16/2014 0.65 0.65 0.65 0.65 00
06/13/2014 0.65 0.65 0.65 0.65 00
06/12/2014 0.65 0.65 0.65 0.65 00
06/11/2014 0.65 0.65 0.65 0.65 00
06/10/2014 0.65 0.65 0.65 0.65 00
06/09/2014 0.65 0.65 0.65 0.65 00
06/06/2014 0.65 0.65 0.65 0.65 00
06/05/2014 0.65 0.65 0.65 0.65 00
06/04/2014 0.65 0.65 0.65 0.65 00
06/03/2014 0.65 0.65 0.65 0.65 00
06/02/2014 0.65 0.65 0.65 0.65 00
05/30/2014 0.65 0.65 0.65 0.65 00
05/29/2014 0.65 0.65 0.65 0.65 00
05/28/2014 0.65 0.65 0.65 0.65 00
05/27/2014 0.65 0.65 0.65 0.65 00
05/23/2014 0.65 0.65 0.65 0.65 00
05/22/2014 0.65 0.65 0.65 0.65 00
05/21/2014 0.65 0.65 0.65 0.65 00
05/20/2014 0.65 0.65 0.65 0.65 00
05/19/2014 0.65 0.65 0.65 0.65 00
05/16/2014 0.65 0.65 0.65 0.65 00
05/15/2014 0.65 0.65 0.65 0.65 00
05/14/2014 0.65 0.65 0.65 0.65 00
05/13/2014 0.65 0.65 0.65 0.65 00
05/12/2014 0.65 0.65 0.65 0.65 00
05/09/2014 0.65 0.65 0.65 0.65 00
05/08/2014 0.65 0.65 0.65 0.65 00
05/07/2014 0.65 0.65 0.65 0.65 00
05/06/2014 0.65 0.65 0.65 0.65 00
05/05/2014 0.65 0.65 0.65 0.65 00
05/02/2014 0.65 0.65 0.65 0.65 00
05/01/2014 0.65 0.65 0.65 0.65 00
04/30/2014 0.65 0.65 0.65 0.65 00
04/29/2014 0.65 0.65 0.65 0.65 00
04/28/2014 0.65 0.65 0.65 0.65 00
04/25/2014 0.65 0.65 0.65 0.65 00
04/24/2014 0.65 0.65 0.65 0.65 00
04/23/2014 0.65 0.65 0.65 0.65 00
04/22/2014 0.65 0.65 0.65 0.65 00
04/21/2014 0.65 0.65 0.65 0.65 00
04/17/2014 0.65 0.65 0.65 0.65 00
04/16/2014 0.65 0.65 0.65 0.65 00
04/15/2014 0.65 0.65 0.65 0.65 00
04/14/2014 0.65 0.65 0.65 0.65 00
04/11/2014 0.65 0.65 0.65 0.65 8,100
04/10/2014 0.69 0.69 0.69 0.69 00
04/09/2014 0.69 0.69 0.69 0.69 00
04/08/2014 0.69 0.69 0.69 0.69 00
04/07/2014 0.69 0.69 0.69 0.69 00
04/04/2014 0.69 0.69 0.69 0.69 00
04/03/2014 0.69 0.69 0.69 0.69 00
04/02/2014 0.69 0.69 0.69 0.69 00
04/01/2014 0.69 0.69 0.69 0.69 00
03/31/2014 0.69 0.69 0.69 0.69 00
03/28/2014 0.69 0.69 0.69 0.69 00
03/27/2014 0.69 0.69 0.69 0.69 00
03/26/2014 0.69 0.69 0.69 0.69 200
03/25/2014 0.73 0.73 0.73 0.73 00
03/24/2014 0.73 0.73 0.73 0.73 00
03/21/2014 0.73 0.73 0.73 0.73 00
03/20/2014 0.73 0.73 0.73 0.73 00
03/19/2014 0.73 0.73 0.73 0.73 00
03/18/2014 0.73 0.73 0.73 0.73 00
03/17/2014 0.73 0.73 0.73 0.73 00
03/14/2014 0.73 0.73 0.73 0.73 00
03/13/2014 0.73 0.73 0.73 0.73 00
03/12/2014 0.73 0.73 0.73 0.73 00
03/11/2014 0.73 0.73 0.73 0.73 00
03/10/2014 0.73 0.73 0.73 0.73 00
03/07/2014 0.73 0.73 0.73 0.73 00
03/06/2014 0.73 0.73 0.73 0.73 00
03/05/2014 0.73 0.73 0.73 0.73 00
03/04/2014 0.73 0.73 0.73 0.73 00
03/03/2014 0.73 0.73 0.73 0.73 00
02/28/2014 0.73 0.73 0.73 0.73 00
02/27/2014 0.73 0.73 0.73 0.73 00
02/26/2014 0.73 0.73 0.73 0.73 00
02/25/2014 0.73 0.73 0.73 0.73 00
02/24/2014 0.73 0.73 0.73 0.73 00
02/21/2014 0.73 0.73 0.73 0.73 00
02/20/2014 0.73 0.73 0.73 0.73 00
02/19/2014 0.73 0.73 0.73 0.73 00
02/18/2014 0.73 0.73 0.73 0.73 00
02/14/2014 0.73 0.73 0.73 0.73 00
02/13/2014 0.73 0.73 0.73 0.73 00
02/12/2014 0.73 0.73 0.73 0.73 00
02/11/2014 0.73 0.73 0.73 0.73 100
02/10/2014 0.74 0.74 0.74 0.74 00
02/07/2014 0.74 0.74 0.74 0.74 00
02/06/2014 0.74 0.74 0.74 0.74 00
02/05/2014 0.638 0.74 0.53 0.74 1,700
02/04/2014 0.73 0.73 0.73 0.73 00
02/03/2014 0.73 0.73 0.73 0.73 00
01/31/2014 0.73 0.73 0.73 0.73 00
01/30/2014 0.73 0.73 0.73 0.73 00
01/29/2014 0.51 0.73 0.51 0.73 1,300
01/28/2014 0.58 0.75 0.58 0.75 982
01/27/2014 0.56 0.56 0.56 0.56 00
01/24/2014 0.56 0.56 0.56 0.56 00
01/23/2014 0.56 0.56 0.56 0.56 00
01/22/2014 0.75 0.75 0.55 0.56 1,582
01/21/2014 0.75 0.75 0.6239 0.75 900
01/17/2014 0.75 0.75 0.75 0.75 00
01/16/2014 0.75 0.75 0.75 0.75 400
01/15/2014 0.6761 0.75 0.55 0.75 725
01/14/2014 0.5201 0.5201 0.5201 0.5201 00
01/13/2014 0.5201 0.5201 0.5201 0.5201 00
01/10/2014 0.5 0.525 0.5 0.5201 552,000
01/09/2014 0.75 0.75 0.75 0.75 00
01/08/2014 0.75 0.75 0.75 0.75 00
01/07/2014 0.75 0.75 0.75 0.75 100
01/06/2014 0.75 0.75 0.75 0.75 100
01/03/2014 0.75 0.75 0.75 0.75 00
01/02/2014 0.75 0.75 0.75 0.75 00
12/31/2013 0.75 0.75 0.75 0.75 00
12/30/2013 0.6 0.78 0.6 0.75 12,800
12/27/2013 0.5 0.5 0.5 0.5 00
12/26/2013 0.5 0.5 0.5 0.5 00
12/24/2013 0.5 0.5 0.5 0.5 00
12/23/2013 0.5 0.5 0.2186 0.5 3,400
12/20/2013 0.53 0.53 0.1613 0.45 14,407
12/19/2013 0.57 0.57 0.57 0.57 00
12/18/2013 0.57 0.57 0.57 0.57 00
12/17/2013 0.57 0.57 0.57 0.57 00
12/16/2013 0.57 0.57 0.57 0.57 00
12/13/2013 0.57 0.57 0.57 0.57 00
12/12/2013 0.57 0.57 0.57 0.57 00
12/11/2013 0.57 0.57 0.57 0.57 00
12/10/2013 0.57 0.57 0.57 0.57 00
12/09/2013 0.57 0.57 0.57 0.57 00
12/06/2013 0.57 0.57 0.57 0.57 00
12/05/2013 0.57 0.57 0.57 0.57 00
12/04/2013 0.57 0.57 0.57 0.57 00
12/03/2013 0.57 0.57 0.57 0.57 00
12/02/2013 0.57 0.57 0.57 0.57 00
11/29/2013 0.57 0.57 0.57 0.57 00
11/27/2013 0.57 0.57 0.57 0.57 00
11/26/2013 0.57 0.57 0.57 0.57 00
11/25/2013 0.57 0.57 0.57 0.57 00
11/22/2013 0.57 0.57 0.57 0.57 00
11/21/2013 0.57 0.57 0.57 0.57 00
11/20/2013 0.57 0.57 0.57 0.57 00
11/19/2013 0.57 0.57 0.57 0.57 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?