Historical Stock Prices

CACGU 
$10.06
*  
unch
unch
Get CACGU Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CACGU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-NOV-2013 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 10.06 10.06 10.06 10.06 00
11/20/2014 10.06 10.06 10.06 10.06 00
11/19/2014 10.06 10.06 10.06 10.06 00
11/18/2014 10.06 10.06 10.06 10.06 00
11/17/2014 10.06 10.06 10.06 10.06 00
11/14/2014 10.06 10.06 10.06 10.06 00
11/13/2014 10.06 10.06 10.06 10.06 00
11/12/2014 10.06 10.06 10.06 10.06 00
11/11/2014 10.06 10.06 10.06 10.06 00
11/10/2014 10.06 10.06 10.06 10.06 00
11/07/2014 10.06 10.06 10.06 10.06 00
11/06/2014 10.06 10.06 10.06 10.06 00
11/05/2014 10.06 10.06 10.06 10.06 00
11/04/2014 10.06 10.06 10.06 10.06 00
11/03/2014 10.06 10.06 10.06 10.06 100
10/31/2014 10 10 10 10 00
10/30/2014 10 10 10 10 00
10/29/2014 10 10 10 10 00
10/28/2014 10 10 10 10 400
10/27/2014 10.05 10.45 10.05 10.45 1,100
10/24/2014 10.55 10.55 10.55 10.55 00
10/23/2014 10.55 10.55 10.55 10.55 00
10/22/2014 10.55 10.55 10.55 10.55 00
10/21/2014 10.55 10.55 10.55 10.55 00
10/20/2014 10.55 10.55 10.55 10.55 00
10/17/2014 10.55 10.55 10.55 10.55 00
10/16/2014 10.55 10.55 10.55 10.55 00
10/15/2014 10.55 10.55 10.55 10.55 00
10/14/2014 10.55 10.55 10.55 10.55 00
10/13/2014 10.55 10.55 10.55 10.55 00
10/10/2014 10.55 10.55 10.55 10.55 00
10/09/2014 10.55 10.55 10.55 10.55 00
10/08/2014 10.55 10.55 10.55 10.55 00
10/07/2014 10.55 10.55 10.55 10.55 00
10/06/2014 10.55 10.55 10.55 10.55 00
10/03/2014 10.55 10.55 10.55 10.55 800
10/02/2014 10.55 10.55 10.55 10.55 00
10/01/2014 10.55 10.55 10.55 10.55 00
09/30/2014 10.55 10.55 10.55 10.55 00
09/29/2014 10.55 10.55 10.35 10.55 500
09/26/2014 10.25 10.25 10.25 10.25 00
09/25/2014 10.25 10.25 10.25 10.25 00
09/24/2014 10.25 10.25 10.25 10.25 00
09/23/2014 10.25 10.25 10.25 10.25 00
09/22/2014 10.25 10.25 10.25 10.25 00
09/19/2014 10.25 10.25 10.25 10.25 00
09/18/2014 10.25 10.25 10.25 10.25 00
09/17/2014 10.25 10.25 10.25 10.25 00
09/16/2014 10.25 10.25 10.25 10.25 00
09/15/2014 10.25 10.25 10.25 10.25 00
09/12/2014 10.25 10.25 10.25 10.25 00
09/11/2014 10.25 10.25 10.25 10.25 00
09/10/2014 10.25 10.25 10.25 10.25 00
09/09/2014 10.25 10.25 10.25 10.25 00
09/08/2014 10.25 10.25 10.25 10.25 00
09/05/2014 10.25 10.25 10.25 10.25 00
09/04/2014 10.25 10.25 10.25 10.25 00
09/03/2014 10.25 10.25 10.25 10.25 00
09/02/2014 10.25 10.25 10.25 10.25 00
08/29/2014 10.25 10.25 10.25 10.25 1,000
08/28/2014 10.5 10.5 10.5 10.5 00
08/27/2014 10.5 10.5 10.5 10.5 00
08/26/2014 10.5 10.5 10.5 10.5 00
08/25/2014 10.5 10.5 10.5 10.5 00
08/22/2014 10.5 10.5 10.5 10.5 00
08/21/2014 10.5 10.5 10.5 10.5 00
08/20/2014 10.5 10.5 10.5 10.5 00
08/19/2014 10.5 10.5 10.5 10.5 00
08/18/2014 10.5 10.5 10.5 10.5 00
08/15/2014 10.5 10.5 10.5 10.5 00
08/14/2014 10.5 10.5 10.5 10.5 00
08/13/2014 10.5 10.5 10.5 10.5 00
08/12/2014 10.5 10.5 10.5 10.5 00
08/11/2014 10.5 10.5 10.5 10.5 00
08/08/2014 10.5 10.5 10.5 10.5 00
08/07/2014 10.5 10.5 10.5 10.5 00
08/06/2014 10.5 10.5 10.5 10.5 00
08/05/2014 10.5 10.5 10.5 10.5 00
08/04/2014 10.5 10.5 10.5 10.5 00
08/01/2014 10.5 10.5 10.5 10.5 00
07/31/2014 10.5 10.5 10.5 10.5 00
07/30/2014 10.5 10.5 10.5 10.5 00
07/29/2014 10.5 10.5 10.5 10.5 00
07/28/2014 10.5 10.5 10.5 10.5 00
07/25/2014 10.5 10.5 10.5 10.5 00
07/24/2014 10.59 10.59 10.5 10.5 1,400
07/23/2014 10.65 10.65 10.65 10.65 00
07/22/2014 10.65 10.65 10.65 10.65 00
07/21/2014 10.65 10.65 10.65 10.65 00
07/18/2014 10.65 10.65 10.65 10.65 00
07/17/2014 10.59 10.65 10.59 10.65 302
07/16/2014 10.5 10.5 10.5 10.5 00
07/15/2014 10.5 10.5 10.5 10.5 200
07/14/2014 10.47 10.48 10.47 10.47 402
07/11/2014 10.51 10.51 10.51 10.51 00
07/10/2014 10.51 10.51 10.51 10.51 00
07/09/2014 10.51 10.51 10.51 10.51 00
07/08/2014 10.51 10.51 10.51 10.51 00
07/07/2014 10.51 10.51 10.51 10.51 00
07/03/2014 10.51 10.51 10.51 10.51 00
07/02/2014 10.51 10.51 10.51 10.51 00
07/01/2014 10.51 10.51 10.51 10.51 00
06/30/2014 10.51 10.51 10.51 10.51 00
06/27/2014 10.51 10.51 10.51 10.51 00
06/26/2014 10.5 10.51 10.5 10.51 900
06/25/2014 10.5 10.5 10.5 10.5 00
06/24/2014 10.5 10.5 10.5 10.5 00
06/23/2014 10.5 10.5 10.5 10.5 00
06/20/2014 10.5 10.5 10.5 10.5 00
06/19/2014 10.5 10.5 10.5 10.5 00
06/18/2014 10.5 10.5 10.5 10.5 00
06/17/2014 10.5 10.5 10.5 10.5 00
06/16/2014 10.5 10.5 10.5 10.5 00
06/13/2014 10.5 10.5 10.5 10.5 00
06/12/2014 10.5 10.5 10.5 10.5 00
06/11/2014 10.5 10.5 10.5 10.5 00
06/10/2014 10.47 10.5 10.45 10.5 2,490
06/09/2014 10.4 10.4 10.4 10.4 00
06/06/2014 10.4001 10.4001 10.4 10.4 3,100
06/05/2014 10.58 10.58 10.58 10.58 00
06/04/2014 10.58 10.58 10.58 10.58 00
06/03/2014 10.58 10.58 10.58 10.58 00
06/02/2014 10.58 10.58 10.58 10.58 00
05/30/2014 10.58 10.58 10.58 10.58 00
05/29/2014 10.58 10.58 10.58 10.58 00
05/28/2014 10.58 10.58 10.58 10.58 00
05/27/2014 10.58 10.58 10.58 10.58 00
05/23/2014 10.58 10.58 10.58 10.58 00
05/22/2014 10.58 10.58 10.58 10.58 00
05/21/2014 10.505 10.58 10.505 10.58 200
05/20/2014 10.54 10.54 10.54 10.54 00
05/19/2014 10.54 10.54 10.54 10.54 00
05/16/2014 10.54 10.54 10.54 10.54 00
05/15/2014 10.54 10.54 10.54 10.54 00
05/14/2014 10.54 10.54 10.54 10.54 00
05/13/2014 10.54 10.54 10.54 10.54 00
05/12/2014 10.54 10.54 10.54 10.54 00
05/09/2014 10.54 10.54 10.54 10.54 00
05/08/2014 10.54 10.54 10.54 10.54 00
05/07/2014 10.54 10.54 10.54 10.54 00
05/06/2014 10.54 10.54 10.54 10.54 00
05/05/2014 10.54 10.54 10.54 10.54 00
05/02/2014 10.54 10.54 10.54 10.54 00
05/01/2014 10.54 10.54 10.54 10.54 00
04/30/2014 10.54 10.54 10.54 10.54 00
04/29/2014 10.51 10.575 10.51 10.54 1,200
04/28/2014 10.52 10.52 10.52 10.52 1,000
04/25/2014 10.52 10.52 10.52 10.52 100
04/24/2014 10.5 10.53 10.5 10.53 500
04/23/2014 10.53 10.53 10.53 10.53 00
04/22/2014 10.5 10.53 10.5 10.53 300
04/21/2014 10.5 10.51 10.5 10.51 200
04/17/2014 10.48 10.65 10.48 10.52 110,000
04/16/2014 10.5 10.55 10.46 10.52 51,800
04/15/2014 10.48 10.54 10.45 10.45 57,200
04/14/2014 10.44 10.44 10.44 10.44 00
04/11/2014 10.45 10.45 10.44 10.44 400
04/10/2014 10.52 10.56 10.435 10.435 34,300
04/09/2014 10.475 10.475 10.45 10.45 700
04/08/2014 10.4699 10.6 10.44 10.4499 90,700
04/07/2014 10.45 10.55 10.415 10.45 115,602
04/04/2014 10.47 10.5201 10.45 10.47 22,745
04/03/2014 10.41 10.5301 10.38 10.48 57,900
04/02/2014 10.5 10.72 10.4399 10.55 20,045
04/01/2014 10.48 10.5 10.48 10.5 800
03/31/2014 10.48 10.54 10.43 10.51 15,234
03/28/2014 10.47 10.54 10.4 10.44 62,400
03/27/2014 10.55 10.64 10.5 10.54 26,190
03/26/2014 10.4999 10.5601 10.4999 10.56 3,998
03/25/2014 10.4999 10.6001 10.4999 10.5 326,625
03/24/2014 10.535 10.535 10.535 10.535 00
03/21/2014 10.48 10.6501 10.48 10.535 12,375
03/20/2014 10.54 10.63 10.49 10.49 7,300
03/19/2014 10.5299 10.6201 10.52 10.52 8,400
03/18/2014 10.5199 10.7 10.5199 10.62 52,100
03/17/2014 10.48 10.6801 10.48 10.57 99,000
03/14/2014 10.83 10.83 10.505 10.64 139,600
03/13/2014 10.65 10.65 10.65 10.65 00
03/12/2014 10.65 10.65 10.65 10.65 00
03/11/2014 10.5299 10.7101 10.5299 10.65 8,900
03/10/2014 10.5999 10.7101 10.52 10.58 8,100
03/07/2014 10.62 10.78 10.62 10.7 16,100
03/06/2014 10.64 10.73 10.6 10.65 37,706
03/05/2014 10.52 10.52 10.51 10.51 600
03/04/2014 10.62 10.72 10.5 10.665 9,600
03/03/2014 10.58 10.74 10.58 10.65 41,103
02/28/2014 10.6 10.75 10.6 10.69 45,614
02/27/2014 10.64 10.75 10.55 10.69 14,862
02/26/2014 10.63 10.68 10.5 10.5 11,200
02/25/2014 10.64 10.7 10.57 10.57 8,000
02/24/2014 10.62 10.71 10.57 10.57 14,825
02/21/2014 10.64 10.652 10.52 10.52 400
02/20/2014 10.6 10.73 10.6 10.6221 30,640
02/19/2014 10.51 10.51 10.51 10.51 25,000
02/18/2014 10.55 10.55 10.55 10.55 00
02/14/2014 10.67 10.67 10.55 10.55 200
02/13/2014 10.84 10.84 10.84 10.84 00
02/12/2014 10.6 10.89 10.55 10.84 2,500
02/11/2014 10.6 10.6 10.6 10.6 00
02/10/2014 10.6 10.6 10.6 10.6 00
02/07/2014 10.62 10.62 10.5 10.6 1,192
02/06/2014 10.62 10.62 10.62 10.62 00
02/05/2014 10.5 10.69 10.5 10.62 10,920
02/04/2014 10.52 10.88 10.49 10.54 18,494
02/03/2014 10.5 10.73 10.37 10.46 41,961
01/31/2014 10.55 10.69 10.3243 10.3243 46,800
01/30/2014 10.45 10.55 10.45 10.55 9,100
01/29/2014 10.46 10.53 10.4 10.48 12,900
01/28/2014 10.45 10.71 10.45 10.53 30,620
01/27/2014 10.53 10.68 10.42 10.57 45,210
01/24/2014 10.7 10.7 10.39 10.7 922
01/23/2014 10.5 10.5 10.5 10.5 00
01/22/2014 10.5 10.5 10.5 10.5 00
01/21/2014 10.5 10.5 10.5 10.5 102
01/17/2014 10.36 10.95 10.36 10.58 40,450
01/16/2014 10.4 10.55 10.36 10.47 14,100
01/15/2014 10.4399 10.4399 10.4399 10.4399 00
01/14/2014 10.4399 10.4399 10.4399 10.4399 00
01/13/2014 10.4399 10.4399 10.4399 10.4399 00
01/10/2014 10.4399 10.4399 10.4399 10.4399 00
01/09/2014 10.4399 10.4399 10.4399 10.4399 00
01/08/2014 10.4399 10.4399 10.4399 10.4399 00
01/07/2014 10.4399 10.4399 10.4399 10.4399 00
01/06/2014 10.4399 10.4399 10.4399 10.4399 00
01/03/2014 10.4399 10.4399 10.4399 10.4399 00
01/02/2014 10.4399 10.4399 10.4399 10.4399 00
12/31/2013 10.4399 10.4399 10.4399 10.4399 00
12/30/2013 10.44 10.44 10.4399 10.4399 1,500
12/27/2013 10.32 10.32 10.32 10.32 00
12/26/2013 10.32 10.32 10.32 10.32 00
12/24/2013 10.32 10.32 10.32 10.32 00
12/23/2013 10.32 10.32 10.32 10.32 00
12/20/2013 10.32 10.32 10.32 10.32 00
12/19/2013 10.32 10.32 10.32 10.32 00
12/18/2013 10.32 10.32 10.32 10.32 00
12/17/2013 10.32 10.32 10.32 10.32 00
12/16/2013 10.32 10.32 10.32 10.32 500
12/13/2013 10.32 10.32 10.32 10.32 00
12/12/2013 10.32 10.32 10.32 10.32 00
12/11/2013 10.32 10.32 10.32 10.32 00
12/10/2013 10.32 10.32 10.32 10.32 00
12/09/2013 10.32 10.32 10.32 10.32 00
12/06/2013 10.32 10.32 10.32 10.32 00
12/05/2013 10.32 10.32 10.32 10.32 00
12/04/2013 10.32 10.32 10.32 10.32 00
12/03/2013 10.32 10.32 10.32 10.32 00
12/02/2013 10.32 10.32 10.32 10.32 00
11/29/2013 10.32 10.32 10.32 10.32 500
11/27/2013 11.54 11.54 11.54 11.54 00
11/26/2013 11.54 11.54 11.54 11.54 00
11/25/2013 11.54 11.54 11.54 11.54 100
11/22/2013 10.32 10.32 10.32 10.32 00
11/21/2013 10.32 10.32 10.32 10.32 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?