Historical Stock Prices

CACGU 
9.750000
*  
unch
unch
Get CACGU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CACGU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 03-JUL-2014 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 9.75 9.75 9.75 9.75 00
07/01/2015 9.75 9.75 9.75 9.75 00
06/30/2015 9.75 9.75 9.75 9.75 00
06/29/2015 9.75 9.75 9.75 9.75 00
06/26/2015 9.75 9.75 9.75 9.75 00
06/25/2015 9.75 9.75 9.75 9.75 00
06/24/2015 9.75 9.75 9.75 9.75 00
06/23/2015 9.75 9.75 9.75 9.75 00
06/22/2015 9.75 9.75 9.75 9.75 00
06/19/2015 9.75 9.75 9.75 9.75 00
06/18/2015 9.75 9.75 9.75 9.75 00
06/17/2015 9.75 9.75 9.75 9.75 00
06/16/2015 9.75 9.75 9.75 9.75 00
06/15/2015 9.75 9.75 9.75 9.75 00
06/12/2015 9.75 9.75 9.75 9.75 00
06/11/2015 9.75 9.75 9.75 9.75 00
06/10/2015 9.75 9.75 9.75 9.75 00
06/09/2015 9.75 9.75 9.75 9.75 00
06/08/2015 9.75 9.75 9.75 9.75 00
06/05/2015 9.75 9.75 9.75 9.75 00
06/04/2015 9.75 9.75 9.75 9.75 00
06/03/2015 9.75 9.75 9.75 9.75 00
06/02/2015 9.75 9.75 9.75 9.75 00
06/01/2015 9.75 9.75 9.75 9.75 00
05/29/2015 9.75 9.75 9.75 9.75 00
05/28/2015 9.75 9.75 9.75 9.75 00
05/27/2015 9.75 9.75 9.75 9.75 00
05/26/2015 9.75 9.75 9.75 9.75 00
05/22/2015 9.75 9.75 9.75 9.75 00
05/21/2015 9.75 9.75 9.75 9.75 00
05/20/2015 9.75 9.75 9.75 9.75 00
05/19/2015 9.75 9.75 9.75 9.75 00
05/18/2015 9.75 9.75 9.75 9.75 00
05/15/2015 9.75 9.75 9.75 9.75 00
05/14/2015 9.75 9.75 9.75 9.75 00
05/13/2015 9.75 9.75 9.75 9.75 00
05/12/2015 9.75 9.75 9.75 9.75 00
05/11/2015 9.75 9.75 9.75 9.75 00
05/08/2015 9.75 9.75 9.75 9.75 00
05/07/2015 9.75 9.75 9.75 9.75 00
05/06/2015 9.75 9.75 9.75 9.75 00
05/05/2015 9.75 9.75 9.75 9.75 00
05/04/2015 9.75 9.75 9.75 9.75 00
05/01/2015 9.75 9.75 9.75 9.75 00
04/30/2015 9.75 9.75 9.75 9.75 00
04/29/2015 9.75 9.75 9.75 9.75 00
04/28/2015 9.75 9.75 9.75 9.75 00
04/27/2015 9.75 9.75 9.75 9.75 00
04/24/2015 9.75 9.75 9.75 9.75 00
04/23/2015 9.75 9.75 9.75 9.75 00
04/22/2015 9.75 9.75 9.75 9.75 00
04/21/2015 9.75 9.75 9.75 9.75 00
04/20/2015 9.75 9.75 9.75 9.75 00
04/17/2015 9.75 9.75 9.75 9.75 00
04/16/2015 9.75 9.75 9.75 9.75 00
04/15/2015 9.75 9.75 9.75 9.75 00
04/14/2015 9.75 9.75 9.75 9.75 00
04/13/2015 9.75 9.75 9.75 9.75 00
04/10/2015 9.75 9.75 9.75 9.75 00
04/09/2015 9.75 9.75 9.75 9.75 00
04/08/2015 9.75 9.75 9.75 9.75 00
04/07/2015 9.75 9.75 9.75 9.75 00
04/06/2015 10 10 9.75 9.75 400
04/02/2015 10 10 10 10 00
04/01/2015 10 10 10 10 00
03/31/2015 10 10 10 10 00
03/30/2015 10 10 10 10 00
03/27/2015 10.02 10.02 9.85 10 1,302
03/26/2015 10 10 10 10 00
03/25/2015 10.3 10.3 10 10 500
03/24/2015 10.1 10.1 10.1 10.1 00
03/23/2015 10.1 10.1 10.1 10.1 00
03/20/2015 10.1 10.1 10.1 10.1 00
03/19/2015 10.1 10.1 10.1 10.1 00
03/18/2015 10.1 10.1 10.1 10.1 00
03/17/2015 10.1 10.1 10.1 10.1 00
03/16/2015 10.1 10.1 10.1 10.1 00
03/13/2015 10.1 10.1 10.1 10.1 00
03/12/2015 10.1 10.1 10.1 10.1 00
03/11/2015 10.1 10.1 10.1 10.1 00
03/10/2015 10.1 10.1 10.1 10.1 00
03/09/2015 10.1 10.1 10.1 10.1 800
03/06/2015 9.5 9.5 9.5 9.5 00
03/05/2015 9.5 11 8 9.5 00
03/04/2015 9.95 9.95 9.95 9.95 180
03/03/2015 10.02 10.02 10.02 10.02 00
03/02/2015 10.02 10.02 10.02 10.02 00
02/27/2015 10.02 10.02 10.02 10.02 00
02/26/2015 10.02 10.02 10.02 10.02 00
02/25/2015 10.02 10.02 10.02 10.02 00
02/24/2015 10.02 10.02 10.02 10.02 00
02/23/2015 10.02 10.02 10.02 10.02 00
02/20/2015 10.02 10.02 10.02 10.02 00
02/19/2015 10.02 10.02 10.02 10.02 00
02/18/2015 10.02 10.02 10.02 10.02 00
02/17/2015 10.02 10.02 10.02 10.02 00
02/13/2015 10.02 10.02 10.02 10.02 00
02/12/2015 10.02 10.02 10.02 10.02 00
02/11/2015 10.02 10.02 10.02 10.02 502
02/10/2015 10 10.1 10 10.1 600
02/09/2015 10.15 10.15 10.15 10.15 00
02/06/2015 10.15 10.15 10.15 10.15 00
02/05/2015 10.15 10.15 10.15 10.15 00
02/04/2015 10.15 10.15 10.15 10.15 00
02/03/2015 10.15 10.15 10.15 10.15 00
02/02/2015 10.15 10.15 10.15 10.15 00
01/30/2015 10.15 10.15 10.15 10.15 00
01/29/2015 10.15 10.15 10.15 10.15 00
01/28/2015 10.15 10.15 10.15 10.15 00
01/27/2015 10.15 10.15 10.15 10.15 00
01/26/2015 10.15 10.15 10.15 10.15 00
01/23/2015 10.15 10.15 10.15 10.15 00
01/22/2015 10.15 10.15 10.15 10.15 00
01/21/2015 10.15 10.15 10.15 10.15 00
01/20/2015 10.15 10.15 10.15 10.15 00
01/16/2015 9.95 10.15 9.95 10.15 700
01/15/2015 10 10 10 10 00
01/14/2015 10 10 10 10 00
01/13/2015 10 10 10 10 00
01/12/2015 10 10 10 10 00
01/09/2015 10 10 10 10 00
01/08/2015 10 10 10 10 00
01/07/2015 10 10 10 10 00
01/06/2015 10 10 10 10 00
01/05/2015 10 10 10 10 00
01/02/2015 10 10 10 10 00
12/31/2014 10 10 10 10 00
12/30/2014 10 10 10 10 00
12/29/2014 10.03 10.03 10 10 400
12/26/2014 10.06 10.06 10.06 10.06 00
12/24/2014 10.06 10.06 10.06 10.06 00
12/23/2014 10.06 10.06 10.06 10.06 00
12/22/2014 10.06 10.06 10.06 10.06 00
12/19/2014 10.06 10.06 10.06 10.06 00
12/18/2014 10.06 10.06 10.06 10.06 00
12/17/2014 10.06 10.06 10.06 10.06 00
12/16/2014 10.06 10.06 10.06 10.06 00
12/15/2014 10.06 10.06 10.06 10.06 00
12/12/2014 10.06 10.06 10.06 10.06 00
12/11/2014 10.06 10.06 10.06 10.06 00
12/10/2014 10.06 10.06 10.06 10.06 00
12/09/2014 10.06 10.06 10.06 10.06 00
12/08/2014 10.06 10.06 10.06 10.06 00
12/05/2014 10.06 10.06 10.06 10.06 00
12/04/2014 10.06 10.06 10.06 10.06 00
12/03/2014 10.06 10.06 10.06 10.06 00
12/02/2014 10.06 10.06 10.06 10.06 00
12/01/2014 10.06 10.06 10.06 10.06 00
11/28/2014 10.06 10.06 10.06 10.06 00
11/26/2014 10.06 10.06 10.06 10.06 00
11/25/2014 10.06 10.06 10.06 10.06 00
11/24/2014 10.06 10.06 10.06 10.06 00
11/21/2014 10.06 10.06 10.06 10.06 00
11/20/2014 10.06 10.06 10.06 10.06 00
11/19/2014 10.06 10.06 10.06 10.06 00
11/18/2014 10.06 10.06 10.06 10.06 00
11/17/2014 10.06 10.06 10.06 10.06 00
11/14/2014 10.06 10.06 10.06 10.06 00
11/13/2014 10.06 10.06 10.06 10.06 00
11/12/2014 10.06 10.06 10.06 10.06 00
11/11/2014 10.06 10.06 10.06 10.06 00
11/10/2014 10.06 10.06 10.06 10.06 00
11/07/2014 10.06 10.06 10.06 10.06 00
11/06/2014 10.06 10.06 10.06 10.06 00
11/05/2014 10.06 10.06 10.06 10.06 00
11/04/2014 10.06 10.06 10.06 10.06 00
11/03/2014 10.06 10.06 10.06 10.06 100
10/31/2014 10 10 10 10 00
10/30/2014 10 10 10 10 00
10/29/2014 10 10 10 10 00
10/28/2014 10 10 10 10 400
10/27/2014 10.05 10.45 10.05 10.45 1,100
10/24/2014 10.55 10.55 10.55 10.55 00
10/23/2014 10.55 10.55 10.55 10.55 00
10/22/2014 10.55 10.55 10.55 10.55 00
10/21/2014 10.55 10.55 10.55 10.55 00
10/20/2014 10.55 10.55 10.55 10.55 00
10/17/2014 10.55 10.55 10.55 10.55 00
10/16/2014 10.55 10.55 10.55 10.55 00
10/15/2014 10.55 10.55 10.55 10.55 00
10/14/2014 10.55 10.55 10.55 10.55 00
10/13/2014 10.55 10.55 10.55 10.55 00
10/10/2014 10.55 10.55 10.55 10.55 00
10/09/2014 10.55 10.55 10.55 10.55 00
10/08/2014 10.55 10.55 10.55 10.55 00
10/07/2014 10.55 10.55 10.55 10.55 00
10/06/2014 10.55 10.55 10.55 10.55 00
10/03/2014 10.55 10.55 10.55 10.55 800
10/02/2014 10.55 10.55 10.55 10.55 00
10/01/2014 10.55 10.55 10.55 10.55 00
09/30/2014 10.55 10.55 10.55 10.55 00
09/29/2014 10.55 10.55 10.35 10.55 500
09/26/2014 10.25 10.25 10.25 10.25 00
09/25/2014 10.25 10.25 10.25 10.25 00
09/24/2014 10.25 10.25 10.25 10.25 00
09/23/2014 10.25 10.25 10.25 10.25 00
09/22/2014 10.25 10.25 10.25 10.25 00
09/19/2014 10.25 10.25 10.25 10.25 00
09/18/2014 10.25 10.25 10.25 10.25 00
09/17/2014 10.25 10.25 10.25 10.25 00
09/16/2014 10.25 10.25 10.25 10.25 00
09/15/2014 10.25 10.25 10.25 10.25 00
09/12/2014 10.25 10.25 10.25 10.25 00
09/11/2014 10.25 10.25 10.25 10.25 00
09/10/2014 10.25 10.25 10.25 10.25 00
09/09/2014 10.25 10.25 10.25 10.25 00
09/08/2014 10.25 10.25 10.25 10.25 00
09/05/2014 10.25 10.25 10.25 10.25 00
09/04/2014 10.25 10.25 10.25 10.25 00
09/03/2014 10.25 10.25 10.25 10.25 00
09/02/2014 10.25 10.25 10.25 10.25 00
08/29/2014 10.25 10.25 10.25 10.25 1,000
08/28/2014 10.5 10.5 10.5 10.5 00
08/27/2014 10.5 10.5 10.5 10.5 00
08/26/2014 10.5 10.5 10.5 10.5 00
08/25/2014 10.5 10.5 10.5 10.5 00
08/22/2014 10.5 10.5 10.5 10.5 00
08/21/2014 10.5 10.5 10.5 10.5 00
08/20/2014 10.5 10.5 10.5 10.5 00
08/19/2014 10.5 10.5 10.5 10.5 00
08/18/2014 10.5 10.5 10.5 10.5 00
08/15/2014 10.5 10.5 10.5 10.5 00
08/14/2014 10.5 10.5 10.5 10.5 00
08/13/2014 10.5 10.5 10.5 10.5 00
08/12/2014 10.5 10.5 10.5 10.5 00
08/11/2014 10.5 10.5 10.5 10.5 00
08/08/2014 10.5 10.5 10.5 10.5 00
08/07/2014 10.5 10.5 10.5 10.5 00
08/06/2014 10.5 10.5 10.5 10.5 00
08/05/2014 10.5 10.5 10.5 10.5 00
08/04/2014 10.5 10.5 10.5 10.5 00
08/01/2014 10.5 10.5 10.5 10.5 00
07/31/2014 10.5 10.5 10.5 10.5 00
07/30/2014 10.5 10.5 10.5 10.5 00
07/29/2014 10.5 10.5 10.5 10.5 00
07/28/2014 10.5 10.5 10.5 10.5 00
07/25/2014 10.5 10.5 10.5 10.5 00
07/24/2014 10.59 10.59 10.5 10.5 1,400
07/23/2014 10.65 10.65 10.65 10.65 00
07/22/2014 10.65 10.65 10.65 10.65 00
07/21/2014 10.65 10.65 10.65 10.65 00
07/18/2014 10.65 10.65 10.65 10.65 00
07/17/2014 10.59 10.65 10.59 10.65 302
07/16/2014 10.5 10.5 10.5 10.5 00
07/15/2014 10.5 10.5 10.5 10.5 200
07/14/2014 10.47 10.48 10.47 10.47 402
07/11/2014 10.51 10.51 10.51 10.51 00
07/10/2014 10.51 10.51 10.51 10.51 00
07/09/2014 10.51 10.51 10.51 10.51 00
07/08/2014 10.51 10.51 10.51 10.51 00
07/07/2014 10.51 10.51 10.51 10.51 00
07/03/2014 10.51 10.51 10.51 10.51 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?