Historical Stock Prices

CACGU 
$10.51
*  
unch
unch
Get CACGU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CACGU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 10.51 10.51 10.51 10.51 00
07/10/2014 10.51 10.51 10.51 10.51 00
07/09/2014 10.51 10.51 10.51 10.51 00
07/08/2014 10.51 10.51 10.51 10.51 00
07/07/2014 10.51 10.51 10.51 10.51 00
07/03/2014 10.51 10.51 10.51 10.51 00
07/02/2014 10.51 10.51 10.51 10.51 00
07/01/2014 10.51 10.51 10.51 10.51 00
06/30/2014 10.51 10.51 10.51 10.51 00
06/27/2014 10.51 10.51 10.51 10.51 00
06/26/2014 10.5 10.51 10.5 10.51 900
06/25/2014 10.5 10.5 10.5 10.5 00
06/24/2014 10.5 10.5 10.5 10.5 00
06/23/2014 10.5 10.5 10.5 10.5 00
06/20/2014 10.5 10.5 10.5 10.5 00
06/19/2014 10.5 10.5 10.5 10.5 00
06/18/2014 10.5 10.5 10.5 10.5 00
06/17/2014 10.5 10.5 10.5 10.5 00
06/16/2014 10.5 10.5 10.5 10.5 00
06/13/2014 10.5 10.5 10.5 10.5 00
06/12/2014 10.5 10.5 10.5 10.5 00
06/11/2014 10.5 10.5 10.5 10.5 00
06/10/2014 10.47 10.5 10.45 10.5 2,490
06/09/2014 10.4 10.4 10.4 10.4 00
06/06/2014 10.4001 10.4001 10.4 10.4 3,100
06/05/2014 10.58 10.58 10.58 10.58 00
06/04/2014 10.58 10.58 10.58 10.58 00
06/03/2014 10.58 10.58 10.58 10.58 00
06/02/2014 10.58 10.58 10.58 10.58 00
05/30/2014 10.58 10.58 10.58 10.58 00
05/29/2014 10.58 10.58 10.58 10.58 00
05/28/2014 10.58 10.58 10.58 10.58 00
05/27/2014 10.58 10.58 10.58 10.58 00
05/23/2014 10.58 10.58 10.58 10.58 00
05/22/2014 10.58 10.58 10.58 10.58 00
05/21/2014 10.505 10.58 10.505 10.58 200
05/20/2014 10.54 10.54 10.54 10.54 00
05/19/2014 10.54 10.54 10.54 10.54 00
05/16/2014 10.54 10.54 10.54 10.54 00
05/15/2014 10.54 10.54 10.54 10.54 00
05/14/2014 10.54 10.54 10.54 10.54 00
05/13/2014 10.54 10.54 10.54 10.54 00
05/12/2014 10.54 10.54 10.54 10.54 00
05/09/2014 10.54 10.54 10.54 10.54 00
05/08/2014 10.54 10.54 10.54 10.54 00
05/07/2014 10.54 10.54 10.54 10.54 00
05/06/2014 10.54 10.54 10.54 10.54 00
05/05/2014 10.54 10.54 10.54 10.54 00
05/02/2014 10.54 10.54 10.54 10.54 00
05/01/2014 10.54 10.54 10.54 10.54 00
04/30/2014 10.54 10.54 10.54 10.54 00
04/29/2014 10.51 10.575 10.51 10.54 1,200
04/28/2014 10.52 10.52 10.52 10.52 1,000
04/25/2014 10.52 10.52 10.52 10.52 100
04/24/2014 10.5 10.53 10.5 10.53 500
04/23/2014 10.53 10.53 10.53 10.53 00
04/22/2014 10.5 10.53 10.5 10.53 300
04/21/2014 10.5 10.51 10.5 10.51 200
04/17/2014 10.48 10.65 10.48 10.52 110,000
04/16/2014 10.5 10.55 10.46 10.52 51,800
04/15/2014 10.48 10.54 10.45 10.45 57,200
04/14/2014 10.44 10.44 10.44 10.44 00
04/11/2014 10.45 10.45 10.44 10.44 400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?