Chart Acquisition Corp. Historical Stock Prices

CACG 
$9.85
*  
unch
unch
Get CACG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CACG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CACG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  9.85 0
12/24/2014 9.85 9.85 9.85 9.85 00
12/23/2014 9.85 9.85 9.85 9.85 00
12/22/2014 9.85 9.85 9.85 9.85 43,800
12/19/2014 9.77 9.77 9.77 9.77 35,300
12/18/2014 9.77 9.77 9.77 9.77 00
12/17/2014 9.77 9.77 9.77 9.77 00
12/16/2014 9.79 9.79 9.77 9.77 600
12/15/2014 9.9 9.9 9.9 9.9 00
12/12/2014 9.9 9.9 9.9 9.9 100
12/11/2014 9.7 9.7 9.7 9.7 00
12/10/2014 9.7 9.7 9.7 9.7 00
12/09/2014 9.7 9.7 9.7 9.7 00
12/08/2014 9.66 9.7 9.66 9.7 400
12/05/2014 9.76 9.76 9.74 9.74 200
12/04/2014 9.75 9.75 9.75 9.75 00
12/03/2014 9.75 9.75 9.75 9.75 00
12/02/2014 9.86 9.97 9.72 9.75 2,330
12/01/2014 9.74 10.17 9.64 10 8,794
11/28/2014 9.75 9.75 9.75 9.75 101
11/26/2014 9.71 9.71 9.71 9.71 00
11/25/2014 9.71 9.71 9.71 9.71 00
11/24/2014 9.71 9.71 9.71 9.71 00
11/21/2014 9.71 9.71 9.71 9.71 00
11/20/2014 9.71 9.71 9.71 9.71 00
11/19/2014 9.7 9.71 9.7 9.71 400
11/18/2014 9.7 9.7 9.7 9.7 00
11/17/2014 9.7 9.7 9.7 9.7 00
11/14/2014 9.7 9.7 9.7 9.7 00
11/13/2014 9.7 9.7 9.7 9.7 00
11/12/2014 9.7 9.7 9.7 9.7 00
11/11/2014 9.7 9.7 9.7 9.7 00
11/10/2014 9.7 9.7 9.7 9.7 00
11/07/2014 9.71 9.71 9.7 9.7 200
11/06/2014 9.74 9.74 9.74 9.74 00
11/05/2014 9.74 9.74 9.74 9.74 00
11/04/2014 9.74 9.74 9.74 9.74 00
11/03/2014 9.74 9.74 9.74 9.74 198
10/31/2014 9.85 9.85 9.85 9.85 00
10/30/2014 9.85 9.85 9.85 9.85 00
10/29/2014 10 10 9.85 9.85 1,304
10/28/2014 9.85 10.02 9.75 9.8 3,400
10/27/2014 9.9 9.9 9.9 9.9 00
10/24/2014 9.9 9.9 9.9 9.9 239
10/23/2014 9.8 9.8 9.8 9.8 00
10/22/2014 9.91 9.91 9.7 9.8 3,705
10/21/2014 10 10 9.9 9.9 665
10/20/2014 9.88 10.04 9.88 10 3,305
10/17/2014 9.93 9.93 9.93 9.93 00
10/16/2014 9.93 9.93 9.93 9.93 00
10/15/2014 9.93 9.93 9.93 9.93 00
10/14/2014 9.93 9.93 9.93 9.93 00
10/13/2014 9.93 9.93 9.93 9.93 00
10/10/2014 9.88 10.1 9.88 9.93 1,962
10/09/2014 9.95 9.95 9.95 9.95 00
10/08/2014 9.95 9.95 9.95 9.95 00
10/07/2014 9.95 9.95 9.95 9.95 00
10/06/2014 9.95 9.95 9.95 9.95 00
10/03/2014 9.95 9.95 9.95 9.95 00
10/02/2014 9.85 9.95 9.85 9.95 400
10/01/2014 9.92 9.92 9.92 9.92 00
09/30/2014 9.87 9.92 9.87 9.92 300
09/29/2014 9.8599 10.3 9.8599 9.95 37,337
09/26/2014 10 10 9.8 9.8 4,363
09/25/2014 10.1 10.1 10 10.04 4,066
09/24/2014 10.02 10.16 9.86 9.99 24,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?