Historical Stock Prices

CACG 
$9.75
*  
unch
unch
Get CACG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CACG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 9.75 9.75 9.75 9.75 00
04/23/2015 9.75 9.75 9.75 9.75 00
04/22/2015 9.75 9.75 9.75 9.75 00
04/21/2015 9.75 9.75 9.75 9.75 100
04/20/2015 9.85 9.85 9.85 9.85 00
04/17/2015 9.85 9.85 9.85 9.85 00
04/16/2015 9.85 9.85 9.85 9.85 00
04/15/2015 9.85 9.85 9.85 9.85 00
04/14/2015 9.85 9.85 9.85 9.85 00
04/13/2015 9.85 9.85 9.85 9.85 00
04/10/2015 9.85 9.85 9.85 9.85 00
04/09/2015 9.85 9.85 9.85 9.85 00
04/08/2015 9.85 9.85 9.85 9.85 100
04/07/2015 10 10 10 10 00
04/06/2015 10 10 10 10 00
04/02/2015 10 10 10 10 00
04/01/2015 10 10 10 10 00
03/31/2015 10 10 10 10 441
03/30/2015 10.1 10.1 10.1 10.1 00
03/27/2015 10.1 10.1 10.1 10.1 994
03/26/2015 10.05 10.05 10 10 600
03/25/2015 10 10 10 10 50,000
03/24/2015 10.1 10.1 10.1 10.1 00
03/23/2015 14 14 10 10.1 21,757
03/20/2015 12.49 15 12.49 15 584
03/19/2015 10.02 10.02 10.02 10.02 00
03/18/2015 10.02 10.02 10.02 10.02 410
03/17/2015 9.7 9.7 9.7 9.7 00
03/16/2015 9.7 9.7 9.7 9.7 00
03/13/2015 9.7 9.7 9.7 9.7 00
03/12/2015 9.7 9.7 9.7 9.7 00
03/11/2015 9.7 9.7 9.7 9.7 00
03/10/2015 9.7 9.7 9.7 9.7 190
03/09/2015 9.7 9.7 9.7 9.7 00
03/06/2015 9.7 9.7 9.7 9.7 150
03/05/2015 10 15 5 10 00
03/04/2015 10.02 10.02 10.02 10.02 00
03/03/2015 10.02 10.02 10.02 10.02 00
03/02/2015 10.02 10.02 10.02 10.02 00
02/27/2015 10.02 10.02 10.02 10.02 00
02/26/2015 10.02 10.02 10.02 10.02 00
02/25/2015 10.02 10.02 10.02 10.02 00
02/24/2015 10.29 10.3 10.02 10.02 930
02/23/2015 9.77 9.77 9.77 9.77 00
02/20/2015 9.77 9.77 9.77 9.77 00
02/19/2015 9.77 9.77 9.77 9.77 00
02/18/2015 10.09 10.09 9.77 9.77 340
02/17/2015 9.84 10.29 9.84 10.29 883
02/13/2015 9.8399 9.89 9.8399 9.889 1,100
02/12/2015 9.77 9.77 9.77 9.77 00
02/11/2015 9.77 9.77 9.77 9.77 114,000
02/10/2015 9.77 9.78 9.77 9.77 1,100
02/09/2015 9.98 9.98 9.98 9.98 00
02/06/2015 9.98 9.98 9.98 9.98 00
02/05/2015 9.98 9.98 9.98 9.98 00
02/04/2015 9.98 9.98 9.98 9.98 00
02/03/2015 9.98 9.98 9.98 9.98 100
02/02/2015 9.6 9.6 9.6 9.6 00
01/30/2015 9.6 9.6 9.6 9.6 00
01/29/2015 9.6 9.6 9.6 9.6 00
01/28/2015 9.6 9.6 9.6 9.6 00
01/27/2015 9.6 9.6 9.6 9.6 200
01/26/2015 9.77 9.77 9.77 9.77 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?