Home > Quotes > CACC > NLS Trade Reporting
CACC

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Acceptance Corporation (CACC)

$105.38
*  
2.78
  negative  
2.57%
Get CACC Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Credit Acceptance Corporation
Credit Acceptance Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 105.38  1,924
16:00:02  $ 105.38   4
16:00:02  $ 105.38  25
16:00:02  $ 105.38   100
16:00:02  $ 105.38  395
16:00:02  $ 105.38   1,300
16:00:02  $ 105.38  100
15:59:50  $ 105.30   100
15:59:40  $ 105.52  100
15:59:40  $ 105.58   100
15:59:39  $ 105.56  100
15:59:34  $ 105.50   100
15:59:32  $ 105.44  156
15:59:01  $ 105.38   100
15:57:25  $ 105.24  100
15:57:25  $ 105.24   100
15:56:53  $ 105.30  100
15:56:04  $ 105.22   100
15:55:54  $ 105.32  100
15:55:49  $ 105.32   100
15:55:30  $ 105.32  100
15:55:30  $ 105.32   100
15:55:20  $ 105.32  100
15:55:06  $ 105.32   100
15:54:15  $ 105.38  100
15:54:08  $ 105.30   100
15:53:16  $ 105.29  100
15:52:28  $ 105.31   100
15:51:22  $ 105.19  100
15:50:59  $ 105.19   100
15:50:25  $ 105.09  100
15:49:57  $ 105.09   100
15:49:50  $ 105.09  100
15:49:50  $ 105.09   100
15:49:48  $ 105.09  100
15:49:18  $ 105.09   100
15:44:24  $ 105.18  100
15:43:07  $ 105.11   100
15:36:58  $ 105.06  100
15:35:58  $ 105.05   100
15:35:44  $ 105.025  100
15:31:28  $ 104.87   100
15:31:28  $ 104.86  100
15:31:28  $ 104.86   100
15:29:10  $ 104.86  100
15:28:56  $ 105.02   100
15:28:49  $ 105.02  100
15:27:48  $ 105.02   100
15:24:45  $ 105.11  100
15:24:28  $ 104.77   147