CACC

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Acceptance Corporation (CACC)

$196.27
*  
2.01
1.01%
Get CACC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CACC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Credit Acceptance Corporation

Credit Acceptance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 196.27  57
16:00:03 $ 196.27   566
16:00:03 $ 196.27  100
16:00:03 $ 196.27   1
16:00:03 $ 196.27  12
16:00:03 $ 196.27   200
16:00:03 $ 196.27  100
16:00:03 $ 196.27   25
16:00:03 $ 196.27  4
16:00:03 $ 196.27   158
16:00:03 $ 196.27  2,427
16:00:03 $ 196.27   100
16:00:03 $ 196.27  100
16:00:03 $ 196.27   200
16:00:03 $ 196.27  52
16:00:03 $ 196.27   2
16:00:03 $ 196.27  1,515
16:00:03 $ 196.27   1
16:00:03 $ 196.27  20
16:00:03 $ 196.27   8
16:00:03 $ 196.27  1
15:59:59 $ 197.01   279
15:59:59 $ 196.27  105
15:59:59 $ 196.71   100
15:59:59 $ 196.71  358
15:59:59 $ 196.71   642
15:59:59 $ 196.71  100
15:59:59 $ 196.27   100
15:59:59 $ 196.28  100
15:59:59 $ 196.28   227
15:59:58 $ 196.28  100
15:59:58 $ 196.315   100
15:59:58 $ 196.28  112
15:59:58 $ 196.29   100
15:59:57 $ 196.29  100
15:59:56 $ 196.39   100
15:59:56 $ 196.94  100
15:59:55 $ 196.28   100
15:59:55 $ 196.36  100
15:59:54 $ 196.36   100
15:59:53 $ 196.48  100
15:59:52 $ 196.50   100
15:59:52 $ 196.50  100
15:59:51 $ 196.50   100
15:59:50 $ 196.52  100
15:59:50 $ 196.58   100
15:59:48 $ 196.84  100
15:59:47 $ 196.58   100
15:59:40 $ 196.50  100
15:59:39 $ 197   100