CACC

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Acceptance Corporation (CACC)

$137.255
*  
1.255
0.92%
Get CACC Alerts
*Delayed - data as of Oct. 23, 2014 10:20 ET  -  Find a broker to begin trading CACC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CACC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Credit Acceptance Corporation

Credit Acceptance Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:31:49 $ 137  100
10:31:44 $ 137.10   100
10:29:01 $ 137  100
10:28:57 $ 137.22   100
10:24:54 $ 137.22  100
10:21:53 $ 137.10   100
10:21:18 $ 137  100
10:21:15 $ 137.27   100
10:21:14 $ 137  100
10:21:02 $ 137.275   100
10:20:52 $ 137  100
10:20:44 $ 137.02   100
10:19:46 $ 137.255  100
10:19:44 $ 137.1275   100
10:18:06 $ 137.61  128
10:18:05 $ 137.609   128
10:16:45 $ 137.0875  100
10:16:45 $ 136.83   100
10:16:41 $ 137.345  400
10:16:37 $ 136.83   100
10:16:36 $ 137.34  100
10:16:29 $ 136.83   100
10:16:28 $ 136.83  100
10:16:28 $ 136.83   100
10:16:28 $ 136.83  100
10:16:28 $ 136.83   100
10:16:27 $ 137.345  300
10:16:27 $ 137.345   200
10:16:15 $ 136.83  100
10:16:15 $ 136.83   100
10:16:11 $ 137.345  200
10:15:54 $ 136.82   100
10:15:43 $ 136.82  100
10:15:42 $ 136.82   100
10:14:40 $ 136.83  193
10:11:00 $ 136.76   100
10:09:07 $ 136.76  100
10:08:36 $ 136.75   100
10:07:39 $ 136.74  100
10:07:33 $ 137.33   100
10:07:30 $ 136.903  100
10:07:29 $ 136.72   100
10:07:29 $ 136.87  100
10:07:06 $ 137.32   100
10:06:21 $ 137.31  100
10:06:19 $ 137.31   100
10:06:19 $ 137.94  100
10:06:19 $ 137.31   100
10:06:19 $ 137.31  100
10:06:19 $ 137.625   100