CACC

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Acceptance Corporation (CACC)

$114.03
*  
3.82
3.24%
Get CACC Alerts
*Delayed - data as of Jul. 31, 2014 11:51 ET  -  Find a broker to begin trading CACC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CACC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Credit Acceptance Corporation

Credit Acceptance Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:05:41 $ 114.16  100
12:00:23 $ 114.255   100
11:59:57 $ 114.255  100
11:59:57 $ 114.25   100
11:59:39 $ 114.22  100
11:59:38 $ 114.22   100
11:59:38 $ 114.22  100
11:58:32 $ 114.31   100
11:53:28 $ 113.96  100
11:53:27 $ 114.02   100
11:52:02 $ 114.095  100
11:51:56 $ 114.18   100
11:51:23 $ 114.03  100
11:51:22 $ 114   100
11:48:46 $ 114.2999  132
11:46:51 $ 114   100
11:44:26 $ 114.04  100
11:44:12 $ 114.07   100
11:43:50 $ 114.07  100
11:43:18 $ 114.385   100
11:43:13 $ 114.02  200
11:43:07 $ 114.395   100
11:43:00 $ 114.235  100
11:43:00 $ 114.29   100
11:43:00 $ 114.24  100
11:43:00 $ 114.21   100
11:42:58 $ 114.19  100
11:42:58 $ 114.20   100
11:42:58 $ 114.24  100
11:40:49 $ 114   100
11:39:39 $ 114.01  100
11:39:39 $ 114.171   100
11:39:33 $ 114.08  100
11:39:33 $ 114.19   100
11:38:20 $ 114.21  100
11:36:04 $ 114.03   100
11:35:30 $ 114.03  100
11:35:25 $ 114   100
11:35:22 $ 114  100
11:35:20 $ 114.01   100
11:35:16 $ 114.025  100
11:35:15 $ 114   100
11:35:14 $ 114.01  100
11:35:14 $ 114   100
11:35:07 $ 113.91  100
11:35:02 $ 113.97   100
11:31:28 $ 114  100
11:30:24 $ 114.16   100
11:30:23 $ 114.17  100
11:30:22 $ 114.17   100