CACC

Credit Acceptance Corporation Competitors

$138.1
*  
0.97
0.7%
Get CACC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CACC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Credit Acceptance Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 16.84 -0.43 ▼ 131,724 $ 16.86
$ 16.6933
$ 19.23
$ 15.55
NE 1,594,108,080
Ally Financial Inc.
ALLY: NYSE
$ 23.87 -0.02 ▼ 1,417,616 $ 24.05
$ 23.71
$ 25.30
$ 19.42
NE 11,453,255,660
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.33 0.06 ▲ 157,433 $ 5.39
$ 5.21
$ 6.60
$ 4.94
21.32 321,148,490
American Express Company
AXP: NYSE
$ 94.08 0.26 ▲ 1,321,515 $ 94.79
$ 93.96
$ 96.24
$ 78.4101
17.52 97,342,412,160
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.50 0.01 ▲ 4,234 $ 2.57
$ 2.0937
$ 3.59
$ 1.15
NE 34,772,500
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 29 unch n/a
n/a
$ 57.077
$ 25.86
NE 328,454,000
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 38.75 0.01 ▲ 191,109 $ 39.45
$ 38.74
$ 39.7695
$ 21.65
39.95 491,233,750
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 37.67 -0.01 ▼ 50,793 $ 38.26
$ 37.62
$ 38.4449
$ 22.49
NE 1,518,854,400
CABCO Series 2004-101 Trust
GYB: NYSE
$ 20.4699 0.27 ▲ 510 $ 20.49
$ 20.44
$ 23.40
$ 17.25
NE 122,819,400
CABCO Series 2004-101 Trust
PFH: NYSE
$ 16.32 -0.45 ▼ 5,644 $ 16.47
$ 16.18
$ 21.789
$ 13.85
NE 130,560,000
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 12.98 0.19 ▲ 12,428 $ 13.80
$ 12.50
$ 38.99
$ 9
NE 129,099,080
CIFC Corp.
CIFC: NASDAQ-CM
$ 8.74 -0.93 ▼ 171,919 $ 10.09
$ 8.66
$ 10.16
$ 7.30
17.14 219,784,780
CIT Group Inc (DEL)
CIT: NYSE
$ 48.20 -0.12 ▼ 357,861 $ 48.44
$ 47.99
$ 52.72
$ 41.06
9.18 8,819,491,400
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 7.67 -0.06 ▼ 25,986 $ 7.72
$ 7.62
$ 9.64
$ 6.33
8.72 194,595,570
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.975 0.19 ▲ 200 $ 21.975
$ 21.975
$ 24.09
$ 19.99
NE 131,850,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 138.10 -0.97 ▼ 75,012 $ 139.80
$ 137.56
$ 164.05
$ 110.98
12.16 2,844,583,800
Deutsche Bank AG
DTK: NYSE
$ 27.40 -0.14 ▼ 44,502 $ 27.56
$ 27.35
$ 28.07
$ 25.75
NE 2,164,600,000
Deutsche Bank AG
DTT: NYSE
$ 25.41 unch 23,606 $ 25.45
$ 25.41
$ 25.89
$ 24.11
NE 1,168,860,000
Discover Financial Services
DFS: NYSE
$ 65.95 -0.22 ▼ 667,960 $ 66.49
$ 65.92
$ 66.75
$ 51.63
12.54 29,907,006,000
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 122.87 -0.21 ▼ 56,600 $ 123.63
$ 122.72
$ 128.03
$ 94.29
16.56 4,411,033,000
Enova International, Inc.
ENVA: NYSE
$ 21.85 -0.04 ▼ 45,551 $ 22.06
$ 21.803
$ 32.10
$ 21.43
NE 721,050,000
Equifax, Inc.
EFX: NYSE
$ 82.15 0.21 ▲ 116,214 $ 82.44
$ 81.75
$ 82.42
$ 64.75
29.44 9,906,222,050
First Marblehead Corporation (The)
FMD: NYSE
$ 5.06 unch 74,490 $ 5.29
$ 4.911
$ 7.50
$ 1.21
NE 58,326,620
General Electric Capital Corporation
GEH: NYSE
$ 24.83 -0.05 ▼ 17,019 $ 24.91
$ 24.82
$ 24.97
$ 19.83
NE 628,199,000
General Electric Capital Corporation
GEK: NYSE
$ 23.71 -0.06 ▼ 35,410 $ 23.80
$ 23.68
$ 24.07
$ 19.02
NE 599,863,000