CACC

Credit Acceptance Corporation Competitors

$228.01
*  
2.99
1.29%
Get CACC Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CACC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Credit Acceptance Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 16.18 -0.09 ▼ 254,443 $ 16.33
$ 16.16
$ 19.23
$ 15.55
NE 1,533,896,360
Ally Financial Inc.
ALLY: NYSE
$ 22.20 0.20 ▲ 3,976,381 $ 22.40
$ 22
$ 25.30
$ 18.63
8.64 10,689,411,000
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.55 -0.03 ▼ 119,537 $ 5.59
$ 5.52
$ 6.12
$ 4.94
22.2 334,404,150
American Express Company
AXP: NYSE
$ 78.28 0.60 ▲ 3,895,033 $ 78.54
$ 77.74
$ 96.24
$ 76.53
13.73 79,516,510,880
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.955 0.06 ▲ 4,543 $ 3
$ 2.4201
$ 3.38
$ 1.15
NE 45,462,675
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 34 unch n/a
n/a
$ 57.077
$ 26.50
NE 385,084,000
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 37.16 -0.01 ▼ 495,559 $ 37.39
$ 36.90
$ 40.57
$ 23.18
39.12 485,532,560
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 36.97 -0.07 ▼ 433,059 $ 37.22
$ 36.71
$ 40.01
$ 22.56
42.49 1,495,103,770
CABCO Series 2004-101 Trust
GYB: NYSE
$ 20.845 0.15 ▲ 7,846 $ 21.03
$ 20.671
$ 23.40
$ 19.55
NE 125,070,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.15 -0.07 ▼ 2,200 $ 19.2748
$ 19.15
$ 21.789
$ 15.75
NE 153,200,000
CIFC Corp.
CIFC: NASDAQ-CM
$ 7.34 -0.22 ▼ 5,393 $ 7.60
$ 7.30
$ 10.16
$ 7.28
22.24 184,578,980
CIT Group Inc (DEL)
CIT: NYSE
$ 45.36 0.25 ▲ 1,582,210 $ 45.38
$ 45.04
$ 50.23
$ 41.06
7.55 7,909,922,160
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 6.53 -0.09 ▼ 98,255 $ 6.70
$ 6.53
$ 8.22
$ 5.29
6.73 167,181,060
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.675 0.18 ▲ 2,310 $ 21.83
$ 21.55
$ 23.1501
$ 20.77
NE 130,050,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 228.01 -2.99 ▼ 29,687 $ 233.60
$ 228.01
$ 241.99
$ 110.98
17.14 4,696,321,970
Deutsche Bank AG
DTK: NYSE
$ 28.09 0.07 ▲ 79,561 $ 28.26
$ 28.02
$ 28.53
$ 26.80
NE 2,219,110,000
Discover Financial Services
DFS: NYSE
$ 59.32 0.01 ▲ 2,385,142 $ 59.41
$ 59.04
$ 66.75
$ 54.0196
12.18 26,530,276,800
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 129.58 0.99 ▲ 182,877 $ 129.859
$ 128.82
$ 137.25
$ 101.77
16.22 4,668,896,980
Enova International, Inc.
ENVA: NYSE
$ 18.87 0.13 ▲ 75,296 $ 19
$ 18.80
$ 32.10
$ 18.37
NE 622,710,000
Equifax, Inc.
EFX: NYSE
$ 99.78 1.51 ▲ 615,768 $ 100.21
$ 98.67
$ 99.29
$ 69.04
32.93 11,874,418,680
First Marblehead Corporation (The)
FMD: NYSE
$ 6.68 unch 1,988 $ 6.71
$ 6.59
$ 6.93
$ 1.21
NE 77,020,400
General Electric Capital Corporation
GEH: NYSE
$ 25.52 0.02 ▲ 39,703 $ 25.62
$ 25.50
$ 26.07
$ 22.87
NE 645,656,000
General Electric Capital Corporation
GEK: NYSE
$ 25.60 unch 45,842 $ 25.64
$ 25.52
$ 25.88
$ 21.75
NE 647,680,000
General Electric Company
GEB: NYSE
$ 25.74 0.07 ▲ 104,109 $ 25.74
$ 25.53
$ 25.94
$ 23.111
NE 849,420,000
Global Cash Access Holdings, Inc.
GCA: NYSE
$ 7.48 0.13 ▲ 554,773 $ 7.60
$ 7.30
$ 9.285
$ 6.04
41.56 490,747,840